Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (23:01-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:37	4519.0	79	AT	4519.0	4522.0	Sell		586,098	9351	LSE
23:01:37	4519.0	63	AT	4519.0	4522.0	Sell		586,019	9350	LSE
23:01:36	4519.0	27	AT	4517.0	4519.0	Buy		585,956	9349	LSE
23:01:36	4519.0	22	AT	4517.0	4519.0	Buy		585,929	9348	LSE
23:01:36	4519.0	24	AT	4517.0	4519.0	Buy		585,907	9347	LSE
23:01:35	4516.0	142	O	4516.0	4518.0	Sell		585,883	9346	LSE
23:01:35	4516.0	24	AT	4515.0	4516.0	Buy		585,741	9345	LSE
23:01:35	4515.0	49	AT	4515.0	4517.0	Sell		585,717	9344	LSE
23:01:35	4515.0	8	AT	4515.0	4517.0	Sell		585,668	9343	LSE
23:01:35	4515.0	35	AT	4515.0	4517.0	Sell		585,660	9342	LSE
23:01:35	4515.0	14	AT	4515.0	4517.0	Sell		585,625	9341	LSE
23:01:35	4516.0	13	AT	4515.0	4516.0	Buy		585,611	9340	LSE
23:01:35	4516.0	72	AT	4515.0	4516.0	Buy		585,598	9339	LSE
23:01:30	4515.0	26	AT	4513.0	4515.0	Buy		585,526	9338	LSE
23:01:30	4514.0	50	AT	4511.0	4514.0	Buy		585,500	9337	LSE
23:01:30	4514.0	52	AT	4511.0	4514.0	Buy		585,450	9336	LSE
23:01:30	4514.0	72	AT	4511.0	4514.0	Buy		585,398	9335	LSE
23:01:30	4513.0	90	AT	4510.0	4513.0	Buy		585,326	9334	LSE
23:01:30	4513.0	72	AT	4510.0	4513.0	Buy		585,236	9333	LSE
23:01:30	4513.0	87	AT	4510.0	4513.0	Buy		585,164	9332	LSE
23:01:29	4511.1	54	O	4510.0	4513.0	Sell		585,077	9331	LSE
23:01:21	4510.0	59	O	4509.0	4512.0	Sell		585,023	9330	LSE
23:01:20	4510.0	16	AT	4510.0	4511.0	Sell		584,964	9329	LSE
23:01:00	4512.603	980	O	4510.0	4513.0	Buy		584,948	9328	LSE
23:00:56	4510.33	6	O	4510.0	4513.0	Sell		583,968	9327	LSE
23:00:35	4513.0	18	AT	4513.0	4515.0	Sell		583,962	9326	LSE
23:00:35	4513.0	43	AT	4513.0	4515.0	Sell		583,944	9325	LSE
23:00:35	4513.0	15	AT	4513.0	4515.0	Sell		583,901	9324	LSE
23:00:35	4513.0	74	AT	4513.0	4515.0	Sell		583,886	9323	LSE
22:59:25	4515.0	162	O	4512.0	4515.0	Buy		583,812	9322	LSE
22:59:20	4513.0	46	AT	4513.0	4514.0	Sell		583,650	9321	LSE
22:59:20	4513.0	193	AT	4513.0	4514.0	Sell		583,604	9320	LSE
22:59:20	4513.0	21	AT	4513.0	4514.0	Sell		583,411	9319	LSE
22:59:20	4513.0	28	AT	4513.0	4514.0	Sell		583,390	9318	LSE
22:59:20	4514.0	57	AT	4514.0	4516.0	Sell		583,362	9317	LSE
22:59:20	4514.0	15	AT	4514.0	4516.0	Sell		583,305	9316	LSE
22:59:20	4514.0	45	AT	4514.0	4516.0	Sell		583,290	9315	LSE
22:59:20	4516.0	1	O	4514.0	4516.0	Buy		583,245	9314	LSE
22:58:49	4514.0	3	AT	4513.0	4514.0	Buy		583,244	9313	LSE
22:58:49	4514.0	6	AT	4513.0	4514.0	Buy		583,241	9312	LSE
22:58:49	4514.0	91	AT	4512.0	4514.0	Buy		583,235	9311	LSE
22:58:49	4514.0	21	AT	4512.0	4514.0	Buy		583,144	9310	LSE
22:58:49	4514.0	72	AT	4512.0	4514.0	Buy		583,123	9309	LSE
22:58:49	4513.0	72	AT	4511.0	4513.0	Buy		583,051	9308	LSE
22:58:49	4513.0	72	AT	4511.0	4513.0	Buy		582,979	9307	LSE
22:58:49	4513.0	26	AT	4511.0	4513.0	Buy		582,907	9306	LSE
22:58:34	4512.0	39	AT	4512.0	4513.0	Sell		582,881	9305	LSE
22:58:34	4513.0	29	AT	4513.0	4515.0	Sell		582,842	9304	LSE
22:58:34	4513.0	9	AT	4513.0	4516.0	Sell		582,813	9303	LSE
22:58:34	4513.0	59	AT	4513.0	4516.0	Sell		582,804	9302	LSE
22:58:15	4512.0	59	AT	4510.0	4512.0	Buy		582,745	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions