Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (21:35-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:02	4560.0	50	O	4549.0	4551.0	Buy		396,087	6751	LSE
21:35:01	4550.0	24	AT	4547.0	4550.0	Buy		396,037	6750	LSE
21:34:59	4550.0	68	O	4547.0	4550.0	Buy		396,013	6749	LSE
21:34:55	4551.0	25	AT	4551.0	4552.0	Sell		395,945	6748	LSE
21:34:55	4552.0	260	AT	4552.0	4553.0	Sell		395,920	6747	LSE
21:34:55	4560.0	3130	O	4552.0	4554.0	Buy		395,660	6746	LSE
21:34:44	4553.0	19	AT	4553.0	4554.0	Sell		392,530	6745	LSE
21:34:44	4553.0	5	AT	4553.0	4555.0	Sell		392,511	6744	LSE
21:34:44	4553.0	24	AT	4553.0	4555.0	Sell		392,506	6743	LSE
21:34:44	4553.0	24	AT	4553.0	4555.0	Sell		392,482	6742	LSE
21:34:44	4553.0	20	AT	4553.0	4555.0	Sell		392,458	6741	LSE
21:34:44	4553.0	68	AT	4553.0	4555.0	Sell		392,438	6740	LSE
21:34:44	4554.0	15	AT	4553.0	4554.0	Buy		392,370	6739	LSE
21:34:44	4553.0	26	AT	4553.0	4555.0	Sell		392,355	6738	LSE
21:34:44	4553.0	22	AT	4553.0	4555.0	Sell		392,329	6737	LSE
21:34:44	4553.0	43	AT	4553.0	4556.0	Sell		392,307	6736	LSE
21:34:44	4554.0	26	AT	4554.0	4557.0	Sell		392,264	6735	LSE
21:34:44	4554.0	24	AT	4554.0	4557.0	Sell		392,238	6734	LSE
21:34:44	4554.0	26	AT	4554.0	4557.0	Sell		392,214	6733	LSE
21:34:44	4554.0	90	AT	4554.0	4557.0	Sell		392,188	6732	LSE
21:34:44	4555.0	12	AT	4555.0	4558.0	Sell		392,098	6731	LSE
21:34:44	4555.0	15	AT	4555.0	4558.0	Sell		392,086	6730	LSE
21:34:44	4555.0	12	AT	4555.0	4559.0	Sell		392,071	6729	LSE
21:34:35	4558.0	6	AT	4558.0	4559.0	Sell		392,059	6728	LSE
21:34:35	4558.0	8	AT	4558.0	4560.0	Sell		392,053	6727	LSE
21:34:31	4561.0	57	AT	4558.0	4561.0	Buy		392,045	6726	LSE
21:34:31	4561.0	72	AT	4558.0	4561.0	Buy		391,988	6725	LSE
21:34:31	4561.0	25	AT	4558.0	4561.0	Buy		391,916	6724	LSE
21:34:30	4559.0	60	AT	4559.0	4562.0	Sell		391,891	6723	LSE
21:34:30	4559.0	16	AT	4559.0	4562.0	Sell		391,831	6722	LSE
21:34:30	4559.0	72	AT	4559.0	4562.0	Sell		391,815	6721	LSE
21:34:30	4561.0	40	AT	4559.0	4561.0	Buy		391,743	6720	LSE
21:34:30	4561.0	15	AT	4558.0	4561.0	Buy		391,703	6719	LSE
21:34:30	4561.0	72	AT	4558.0	4561.0	Buy		391,688	6718	LSE
21:34:28	4559.0	25	AT	4559.0	4560.0	Sell		391,616	6717	LSE
21:34:27	4562.0	57	AT	4558.0	4562.0	Buy		391,591	6716	LSE
21:34:27	4562.0	144	AT	4558.0	4562.0	Buy		391,534	6715	LSE
21:34:27	4562.0	34	AT	4558.0	4562.0	Buy		391,390	6714	LSE
21:34:27	4562.0	40	AT	4558.0	4562.0	Buy		391,356	6713	LSE
21:34:27	4562.0	72	AT	4558.0	4562.0	Buy		391,316	6712	LSE
21:34:21	4560.0	18	AT	4559.0	4560.0	Buy		391,244	6711	LSE
21:34:20	4558.0	15	O	4558.0	4560.0	Sell		391,226	6710	LSE
21:34:20	4560.0	15	AT	4558.0	4560.0	Buy		391,211	6709	LSE
21:34:20	4559.0	23	AT	4559.0	4562.0	Sell		391,196	6708	LSE
21:34:20	4560.0	49	AT	4560.0	4564.0	Sell		391,173	6707	LSE
21:34:20	4560.0	23	AT	4560.0	4564.0	Sell		391,124	6706	LSE
21:34:20	4560.0	28	AT	4559.0	4560.0	Buy		391,101	6705	LSE
21:34:20	4560.0	76	AT	4559.0	4560.0	Buy		391,073	6704	LSE
21:34:20	4560.0	90	AT	4559.0	4560.0	Buy		390,997	6703	LSE
21:34:20	4559.0	30	AT	4558.0	4559.0	Buy		390,907	6702	LSE
21:34:20	4559.0	72	AT	4558.0	4559.0	Buy		390,877	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions