Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (01:30-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:43	4496.0	3	AT	4496.0	4497.0	Sell		730,838	11851	LSE
01:30:43	4496.0	142	AT	4496.0	4497.0	Sell		730,835	11850	LSE
01:30:43	4496.0	177	AT	4496.0	4497.0	Sell		730,693	11849	LSE
01:30:36	4497.0	49	AT	4496.0	4497.0	Buy		730,516	11848	LSE
01:30:36	4497.0	32	AT	4496.0	4497.0	Buy		730,467	11847	LSE
01:30:35	4496.0	12	AT	4496.0	4498.0	Sell		730,435	11846	LSE
01:30:33	4497.0	27	AT	4496.0	4497.0	Buy		730,423	11845	LSE
01:30:33	4497.0	24	AT	4496.0	4497.0	Buy		730,396	11844	LSE
01:30:33	4497.0	22	AT	4496.0	4497.0	Buy		730,372	11843	LSE
01:30:33	4497.0	50	AT	4496.0	4497.0	Buy		730,350	11842	LSE
01:30:25	4497.0	17	AT	4497.0	4498.0	Sell		730,300	11841	LSE
01:30:25	4497.0	144	AT	4497.0	4499.0	Sell		730,283	11840	LSE
01:30:25	4497.0	262	AT	4497.0	4499.0	Sell		730,139	11839	LSE
01:30:19	4499.0	37	AT	4499.0	4500.0	Sell		729,877	11838	LSE
01:30:13	4502.0	2	AT	4502.0	4503.0	Sell		729,840	11837	LSE
01:30:13	4502.0	49	AT	4502.0	4503.0	Sell		729,838	11836	LSE
01:30:13	4503.0	110	AT	4503.0	4504.0	Sell		729,789	11835	LSE
01:30:13	4503.0	84	AT	4503.0	4505.0	Sell		729,679	11834	LSE
01:30:13	4503.0	141	AT	4503.0	4505.0	Sell		729,595	11833	LSE
01:30:13	4503.0	53	AT	4503.0	4505.0	Sell		729,454	11832	LSE
01:30:13	4503.0	16	AT	4503.0	4505.0	Sell		729,401	11831	LSE
01:30:13	4503.0	90	AT	4503.0	4505.0	Sell		729,385	11830	LSE
01:30:13	4504.0	58	AT	4504.0	4505.0	Sell		729,295	11829	LSE
01:30:13	4505.0	25	AT	4503.0	4505.0	Buy		729,237	11828	LSE
01:30:13	4505.0	438	AT	4503.0	4505.0	Buy		729,212	11827	LSE
01:30:10	4503.0	20	AT	4503.0	4505.0	Sell		728,774	11826	LSE
01:30:10	4504.0	73	AT	4502.0	4504.0	Buy		728,754	11825	LSE
01:30:10	4504.0	297	AT	4502.0	4504.0	Buy		728,681	11824	LSE
01:30:10	4503.0	27	AT	4501.0	4503.0	Buy		728,384	11823	LSE
01:30:10	4503.0	25	AT	4501.0	4503.0	Buy		728,357	11822	LSE
01:30:06	4502.0	119	AT	4500.0	4502.0	Buy		728,332	11821	LSE
01:30:04	4501.0	82	AT	4499.0	4501.0	Buy		728,213	11820	LSE
01:30:04	4501.0	24	AT	4499.0	4501.0	Buy		728,131	11819	LSE
01:30:03	4500.0	54	AT	4500.0	4501.0	Sell		728,107	11818	LSE
01:30:03	4500.0	87	AT	4500.0	4501.0	Sell		728,053	11817	LSE
01:30:02	4501.0	68	AT	4501.0	4502.0	Sell		727,966	11816	LSE
01:30:02	4501.0	26	AT	4500.0	4501.0	Buy		727,898	11815	LSE
01:30:02	4500.0	90	AT	4500.0	4501.0	Sell		727,872	11814	LSE
01:30:02	4501.0	72	AT	4498.0	4501.0	Buy		727,782	11813	LSE
01:30:02	4499.0	54	AT	4499.0	4501.0	Sell		727,710	11812	LSE
01:30:02	4499.0	62	AT	4499.0	4501.0	Sell		727,656	11811	LSE
01:30:02	4501.0	50	AT	4499.0	4501.0	Buy		727,594	11810	LSE
01:30:00	4499.0	136	AT	4499.0	4501.0	Sell		727,544	11809	LSE
01:30:00	4499.0	146	AT	4499.0	4501.0	Sell		727,408	11808	LSE
01:29:43	4499.419	150	O	4499.0	4501.0	Sell		727,262	11807	LSE
01:29:35	4501.0	101	O	4498.0	4501.0	Buy		727,112	11806	LSE
01:29:33	4500.0	108	AT	4499.0	4500.0	Buy		727,011	11805	LSE
01:29:32	4498.991	11	O	4499.0	4500.0	Sell		726,903	11804	LSE
01:29:32	4499.0	60	AT	4497.0	4499.0	Buy		726,892	11803	LSE
01:29:32	4499.0	72	AT	4497.0	4499.0	Buy		726,832	11802	LSE
01:29:32	4499.0	2	AT	4497.0	4499.0	Buy		726,760	11801	LSE

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions