Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (23:06-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:53	4506.0	25	AT	4506.0	4511.0	Sell		592,794	9501	LSE
23:06:53	4507.0	95	AT	4507.0	4511.0	Sell		592,769	9500	LSE
23:06:53	4507.0	25	AT	4507.0	4511.0	Sell		592,674	9499	LSE
23:06:53	4507.0	25	AT	4507.0	4511.0	Sell		592,649	9498	LSE
23:06:53	4507.0	23	AT	4507.0	4511.0	Sell		592,624	9497	LSE
23:06:53	4507.0	50	AT	4507.0	4511.0	Sell		592,601	9496	LSE
23:06:53	4507.0	36	AT	4507.0	4511.0	Sell		592,551	9495	LSE
23:06:53	4507.0	72	AT	4507.0	4511.0	Sell		592,515	9494	LSE
23:06:53	4508.0	50	AT	4508.0	4511.0	Sell		592,443	9493	LSE
23:06:53	4508.0	327	AT	4508.0	4511.0	Sell		592,393	9492	LSE
23:06:53	4508.0	72	AT	4508.0	4511.0	Sell		592,066	9491	LSE
23:06:53	4509.0	71	AT	4509.0	4511.0	Sell		591,994	9490	LSE
23:06:53	4509.0	19	AT	4509.0	4511.0	Sell		591,923	9489	LSE
23:06:53	4509.0	131	AT	4509.0	4511.0	Sell		591,904	9488	LSE
23:06:25	4510.0	25	AT	4508.0	4510.0	Buy		591,773	9487	LSE
23:06:25	4510.0	22	AT	4508.0	4510.0	Buy		591,748	9486	LSE
23:06:25	4510.0	25	AT	4508.0	4510.0	Buy		591,726	9485	LSE
23:06:25	4509.0	61	AT	4507.0	4509.0	Buy		591,701	9484	LSE
23:06:25	4509.0	22	AT	4507.0	4509.0	Buy		591,640	9483	LSE
23:06:25	4509.0	22	AT	4507.0	4509.0	Buy		591,618	9482	LSE
23:06:25	4509.0	24	AT	4507.0	4509.0	Buy		591,596	9481	LSE
23:06:25	4508.0	72	AT	4506.0	4508.0	Buy		591,572	9480	LSE
23:06:25	4508.0	23	AT	4506.0	4508.0	Buy		591,500	9479	LSE
23:06:25	4508.0	22	AT	4506.0	4508.0	Buy		591,477	9478	LSE
23:06:25	4508.0	25	AT	4506.0	4508.0	Buy		591,455	9477	LSE
23:06:25	4507.0	24	AT	4505.0	4507.0	Buy		591,430	9476	LSE
23:06:25	4507.0	25	AT	4505.0	4507.0	Buy		591,406	9475	LSE
23:06:25	4507.0	22	AT	4505.0	4507.0	Buy		591,381	9474	LSE
23:06:25	4506.0	25	AT	4504.0	4506.0	Buy		591,359	9473	LSE
23:06:25	4506.0	22	AT	4504.0	4506.0	Buy		591,334	9472	LSE
23:06:25	4506.0	22	AT	4504.0	4506.0	Buy		591,312	9471	LSE
23:06:25	4506.0	65	AT	4504.0	4506.0	Buy		591,290	9470	LSE
23:06:25	4504.0	64	AT	4501.0	4504.0	Buy		591,225	9469	LSE
23:06:25	4502.0	16	AT	4502.0	4505.0	Sell		591,161	9468	LSE
23:06:25	4502.0	44	AT	4502.0	4505.0	Sell		591,145	9467	LSE
23:06:25	4502.0	49	AT	4502.0	4505.0	Sell		591,101	9466	LSE
23:06:25	4502.0	35	AT	4502.0	4507.0	Sell		591,052	9465	LSE
23:06:25	4502.0	93	AT	4502.0	4507.0	Sell		591,017	9464	LSE
23:06:25	4503.0	72	AT	4503.0	4507.0	Sell		590,924	9463	LSE
23:06:25	4503.0	91	AT	4503.0	4507.0	Sell		590,852	9462	LSE
23:06:25	4505.0	43	AT	4505.0	4507.0	Sell		590,761	9461	LSE
23:06:21	4507.1	100	O	4505.0	4508.0	Buy		590,718	9460	LSE
23:06:17	4506.0	47	O	4505.0	4508.0	Sell		590,618	9459	LSE
23:06:16	4509.0	42	AT	4509.0	4510.0	Sell		590,571	9458	LSE
23:06:16	4509.0	44	AT	4509.0	4511.0	Sell		590,529	9457	LSE
23:06:16	4509.0	24	AT	4509.0	4511.0	Sell		590,485	9456	LSE
23:06:16	4509.0	23	AT	4509.0	4511.0	Sell		590,461	9455	LSE
23:06:16	4510.0	23	AT	4510.0	4513.0	Sell		590,438	9454	LSE
23:06:16	4510.0	67	AT	4510.0	4513.0	Sell		590,415	9453	LSE
23:06:16	4510.0	22	AT	4510.0	4513.0	Sell		590,348	9452	LSE
23:06:16	4510.0	23	AT	4510.0	4513.0	Sell		590,326	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions