Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (19:35-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:08	4625.0	39	AT	4623.0	4625.0	Buy		157,399	2401	LSE
19:35:08	4625.0	25	AT	4622.0	4625.0	Buy		157,360	2400	LSE
19:35:08	4625.0	163	AT	4622.0	4625.0	Buy		157,335	2399	LSE
19:35:08	4624.0	20	AT	4622.0	4624.0	Buy		157,172	2398	LSE
19:35:08	4624.0	32	AT	4621.0	4624.0	Buy		157,152	2397	LSE
19:35:08	4623.0	68	AT	4621.0	4623.0	Buy		157,120	2396	LSE
19:35:08	4622.0	72	AT	4619.0	4622.0	Buy		157,052	2395	LSE
19:35:08	4622.0	25	AT	4619.0	4622.0	Buy		156,980	2394	LSE
19:35:08	4622.0	24	AT	4619.0	4622.0	Buy		156,955	2393	LSE
19:35:08	4622.0	25	AT	4619.0	4622.0	Buy		156,931	2392	LSE
19:35:08	4621.0	22	AT	4619.0	4621.0	Buy		156,906	2391	LSE
19:35:08	4621.0	42	AT	4619.0	4621.0	Buy		156,884	2390	LSE
19:35:08	4619.0	3	AT	4619.0	4623.0	Sell		156,842	2389	LSE
19:35:08	4619.0	24	AT	4619.0	4623.0	Sell		156,839	2388	LSE
19:35:08	4619.0	25	AT	4619.0	4623.0	Sell		156,815	2387	LSE
19:35:08	4619.0	22	AT	4619.0	4623.0	Sell		156,790	2386	LSE
19:35:08	4620.0	60	AT	4620.0	4624.0	Sell		156,768	2385	LSE
19:35:08	4622.0	43	AT	4622.0	4624.0	Sell		156,708	2384	LSE
19:35:08	4622.0	15	AT	4622.0	4624.0	Sell		156,665	2383	LSE
19:35:08	4622.0	32	AT	4622.0	4624.0	Sell		156,650	2382	LSE
19:35:08	4622.0	25	AT	4622.0	4624.0	Sell		156,618	2381	LSE
19:35:08	4622.0	25	AT	4622.0	4624.0	Sell		156,593	2380	LSE
19:35:08	4620.0	32	AT	4620.0	4624.0	Sell		156,568	2379	LSE
19:35:08	4620.0	24	AT	4620.0	4624.0	Sell		156,536	2378	LSE
19:35:08	4620.0	16	AT	4620.0	4624.0	Sell		156,512	2377	LSE
19:35:08	4620.0	8	AT	4620.0	4624.0	Sell		156,496	2376	LSE
19:35:08	4620.0	26	AT	4620.0	4624.0	Sell		156,488	2375	LSE
19:35:08	4620.0	58	AT	4620.0	4624.0	Sell		156,462	2374	LSE
19:35:08	4624.0	18	AT	4620.0	4624.0	Buy		156,404	2373	LSE
19:35:08	4624.0	63	AT	4620.0	4624.0	Buy		156,386	2372	LSE
19:35:08	4624.0	12	AT	4620.0	4624.0	Buy		156,323	2371	LSE
19:35:08	4621.0	23	AT	4621.0	4624.0	Sell		156,311	2370	LSE
19:35:08	4621.0	5	AT	4621.0	4624.0	Sell		156,288	2369	LSE
19:35:08	4621.0	50	AT	4621.0	4624.0	Sell		156,283	2368	LSE
19:35:08	4621.0	35	AT	4621.0	4624.0	Sell		156,233	2367	LSE
19:35:08	4621.0	25	AT	4621.0	4624.0	Sell		156,198	2366	LSE
19:35:08	4621.0	22	AT	4621.0	4624.0	Sell		156,173	2365	LSE
19:35:08	4621.0	40	AT	4621.0	4624.0	Sell		156,151	2364	LSE
19:35:08	4622.0	42	AT	4622.0	4624.0	Sell		156,111	2363	LSE
19:35:08	4622.0	64	AT	4622.0	4624.0	Sell		156,069	2362	LSE
19:35:08	4622.0	26	AT	4622.0	4628.0	Sell		156,005	2361	LSE
19:35:08	4621.0	32	AT	4621.0	4628.0	Sell		155,979	2360	LSE
19:35:08	4621.0	64	AT	4621.0	4628.0	Sell		155,947	2359	LSE
19:35:08	4621.0	68	AT	4621.0	4628.0	Sell		155,883	2358	LSE
19:35:08	4627.0	93	AT	4621.0	4627.0	Buy		155,815	2357	LSE
19:35:08	4626.0	92	AT	4621.0	4626.0	Buy		155,722	2356	LSE
19:35:08	4626.0	72	AT	4621.0	4626.0	Buy		155,630	2355	LSE
19:35:08	4625.0	60	AT	4621.0	4625.0	Buy		155,558	2354	LSE
19:35:08	4625.0	90	AT	4621.0	4625.0	Buy		155,498	2353	LSE
19:35:08	4624.0	72	AT	4621.0	4624.0	Buy		155,408	2352	LSE
19:35:08	4622.0	1147	AT	4620.0	4624.0			155,336	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions