Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (02:34-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:14	4425.0	15	AT	4425.0	4426.0	Sell		889,215	14401	LSE
02:34:14	4425.0	12	AT	4425.0	4426.0	Sell		889,200	14400	LSE
02:34:14	4425.0	136	AT	4425.0	4426.0	Sell		889,188	14399	LSE
02:34:09	4426.0	2	AT	4425.0	4426.0	Buy		889,052	14398	LSE
02:34:00	4426.0	76	AT	4422.0	4426.0	Buy		889,050	14397	LSE
02:34:00	4426.0	60	AT	4422.0	4426.0	Buy		888,974	14396	LSE
02:34:00	4426.0	90	AT	4422.0	4426.0	Buy		888,914	14395	LSE
02:34:00	4425.0	80	AT	4422.0	4425.0	Buy		888,824	14394	LSE
02:34:00	4425.0	59	AT	4422.0	4425.0	Buy		888,744	14393	LSE
02:33:53	4425.0	44	AT	4425.0	4427.0	Sell		888,685	14392	LSE
02:33:53	4425.0	90	AT	4425.0	4427.0	Sell		888,641	14391	LSE
02:33:34	4426.0	37	AT	4424.0	4426.0	Buy		888,551	14390	LSE
02:33:22	4424.0	49	AT	4423.0	4424.0	Buy		888,514	14389	LSE
02:33:22	4423.0	32	AT	4421.0	4423.0	Buy		888,465	14388	LSE
02:33:20	4421.719	80	O	4421.0	4423.0	Sell		888,433	14387	LSE
02:33:12	4423.0	106	AT	4423.0	4425.0	Sell		888,353	14386	LSE
02:33:12	4423.0	35	AT	4423.0	4425.0	Sell		888,247	14385	LSE
02:33:12	4423.0	89	AT	4423.0	4425.0	Sell		888,212	14384	LSE
02:33:03	4425.0	76	AT	4425.0	4426.0	Sell		888,123	14383	LSE
02:33:03	4425.0	141	AT	4425.0	4426.0	Sell		888,047	14382	LSE
02:33:03	4426.0	25	AT	4426.0	4429.0	Sell		887,906	14381	LSE
02:33:03	4426.0	91	AT	4426.0	4429.0	Sell		887,881	14380	LSE
02:33:03	4426.0	81	AT	4426.0	4429.0	Sell		887,790	14379	LSE
02:32:53	4428.0	52	AT	4426.0	4428.0	Buy		887,709	14378	LSE
02:32:53	4428.0	2	AT	4426.0	4428.0	Buy		887,657	14377	LSE
02:32:48	4426.0	24	AT	4426.0	4428.0	Sell		887,655	14376	LSE
02:32:48	4426.0	14	AT	4426.0	4428.0	Sell		887,631	14375	LSE
02:32:48	4426.0	23	AT	4426.0	4428.0	Sell		887,617	14374	LSE
02:32:48	4426.0	22	AT	4426.0	4428.0	Sell		887,594	14373	LSE
02:32:48	4426.0	61	AT	4426.0	4428.0	Sell		887,572	14372	LSE
02:32:31	4426.0	60	O	4426.0	4428.0	Sell		887,511	14371	LSE
02:32:27	4426.0	4	AT	4426.0	4428.0	Sell		887,451	14370	LSE
02:32:25	4426.0	144	AT	4426.0	4428.0	Sell		887,447	14369	LSE
02:32:25	4426.0	80	AT	4426.0	4428.0	Sell		887,303	14368	LSE
02:32:10	4429.0	27	AT	4428.0	4429.0	Buy		887,223	14367	LSE
02:32:10	4429.0	24	AT	4428.0	4429.0	Buy		887,196	14366	LSE
02:32:10	4429.0	68	AT	4428.0	4429.0	Buy		887,172	14365	LSE
02:32:10	4429.0	23	AT	4428.0	4429.0	Buy		887,104	14364	LSE
02:32:10	4428.0	76	AT	4425.0	4428.0	Buy		887,081	14363	LSE
02:32:10	4428.0	170	AT	4425.0	4428.0	Buy		887,005	14362	LSE
02:32:06	4430.0	65	AT	4430.0	4431.0	Sell		886,835	14361	LSE
02:32:05	4433.0	63	AT	4433.0	4434.0	Sell		886,770	14360	LSE
02:32:05	4433.0	26	AT	4433.0	4435.0	Sell		886,707	14359	LSE
02:32:05	4434.0	26	AT	4434.0	4436.0	Sell		886,681	14358	LSE
02:32:05	4434.0	23	AT	4434.0	4436.0	Sell		886,655	14357	LSE
02:32:05	4434.0	61	AT	4434.0	4436.0	Sell		886,632	14356	LSE
02:32:05	4434.0	26	AT	4434.0	4436.0	Sell		886,571	14355	LSE
02:32:00	4435.0	76	AT	4433.0	4435.0	Buy		886,545	14354	LSE
02:32:00	4435.0	76	AT	4433.0	4435.0	Buy		886,469	14353	LSE
02:31:59	4435.0	63	AT	4435.0	4437.0	Sell		886,393	14352	LSE
02:31:59	4435.0	24	AT	4435.0	4437.0	Sell		886,330	14351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions