Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (00:31-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:02	4545.0	62	AT	4543.0	4545.0	Buy		676,959	10901	LSE
00:30:10	4543.0	22	AT	4541.0	4543.0	Buy		676,897	10900	LSE
00:30:10	4543.0	61	AT	4541.0	4543.0	Buy		676,875	10899	LSE
00:30:10	4543.0	33	AT	4543.0	4544.0	Sell		676,814	10898	LSE
00:30:10	4543.0	20	AT	4543.0	4545.0	Sell		676,781	10897	LSE
00:30:10	4544.0	49	AT	4542.0	4544.0	Buy		676,761	10896	LSE
00:30:10	4544.0	50	AT	4542.0	4544.0	Buy		676,712	10895	LSE
00:29:55	4541.0	22	AT	4541.0	4544.0	Sell		676,662	10894	LSE
00:29:55	4541.0	22	AT	4541.0	4544.0	Sell		676,640	10893	LSE
00:29:48	4543.406	550	O	4541.0	4544.0	Buy		676,618	10892	LSE
00:29:01	4543.0	25	AT	4543.0	4544.0	Sell		676,068	10891	LSE
00:29:01	4543.0	23	AT	4543.0	4544.0	Sell		676,043	10890	LSE
00:28:58	4545.0	52	AT	4545.0	4547.0	Sell		676,020	10889	LSE
00:28:58	4546.0	58	AT	4546.0	4548.0	Sell		675,968	10888	LSE
00:28:58	4547.0	141	AT	4547.0	4548.0	Sell		675,910	10887	LSE
00:28:58	4547.0	22	AT	4547.0	4548.0	Sell		675,769	10886	LSE
00:28:58	4547.0	23	AT	4547.0	4548.0	Sell		675,747	10885	LSE
00:28:58	4547.0	25	AT	4547.0	4548.0	Sell		675,724	10884	LSE
00:28:58	4548.0	16	AT	4548.0	4551.0	Sell		675,699	10883	LSE
00:28:58	4548.0	26	AT	4548.0	4551.0	Sell		675,683	10882	LSE
00:28:58	4548.0	23	AT	4548.0	4551.0	Sell		675,657	10881	LSE
00:28:58	4548.0	24	AT	4548.0	4551.0	Sell		675,634	10880	LSE
00:28:50	4549.0	21	AT	4549.0	4552.0	Sell		675,610	10879	LSE
00:28:50	4549.0	23	AT	4549.0	4552.0	Sell		675,589	10878	LSE
00:28:50	4549.0	33	AT	4549.0	4552.0	Sell		675,566	10877	LSE
00:28:36	4550.0	33	AT	4548.0	4550.0	Buy		675,533	10876	LSE
00:28:35	4549.0	24	AT	4549.0	4551.0	Sell		675,500	10875	LSE
00:28:35	4549.0	22	AT	4549.0	4551.0	Sell		675,476	10874	LSE
00:28:35	4549.0	26	AT	4549.0	4551.0	Sell		675,454	10873	LSE
00:28:35	4552.601	671	O	4549.0	4552.0	Buy		675,428	10872	LSE
00:28:30	4550.0	11	AT	4550.0	4552.0	Sell		674,757	10871	LSE
00:28:30	4550.0	99	AT	4550.0	4552.0	Sell		674,746	10870	LSE
00:28:30	4550.0	39	AT	4550.0	4552.0	Sell		674,647	10869	LSE
00:28:30	4550.0	39	AT	4550.0	4552.0	Sell		674,608	10868	LSE
00:28:30	4550.0	48	AT	4550.0	4552.0	Sell		674,569	10867	LSE
00:28:30	4550.0	221	AT	4550.0	4552.0	Sell		674,521	10866	LSE
00:27:28	4551.0	19	AT	4551.0	4552.0	Sell		674,300	10865	LSE
00:26:23	4550.0	23	AT	4550.0	4552.0	Sell		674,281	10864	LSE
00:26:23	4550.0	23	AT	4550.0	4552.0	Sell		674,258	10863	LSE
00:26:23	4550.0	26	AT	4550.0	4552.0	Sell		674,235	10862	LSE
00:26:23	4551.0	23	AT	4551.0	4554.0	Sell		674,209	10861	LSE
00:26:23	4551.0	22	AT	4551.0	4554.0	Sell		674,186	10860	LSE
00:26:02	4552.0	19	AT	4552.0	4554.0	Sell		674,164	10859	LSE
00:26:02	4552.0	8	AT	4552.0	4554.0	Sell		674,145	10858	LSE
00:26:02	4553.0	27	AT	4553.0	4556.0	Sell		674,137	10857	LSE
00:26:02	4553.0	55	AT	4553.0	4556.0	Sell		674,110	10856	LSE
00:26:02	4553.0	56	AT	4553.0	4556.0	Sell		674,055	10855	LSE
00:26:02	4553.0	24	AT	4553.0	4556.0	Sell		673,999	10854	LSE
00:26:02	4553.0	24	AT	4553.0	4556.0	Sell		673,975	10853	LSE
00:26:02	4553.0	48	AT	4553.0	4556.0	Sell		673,951	10852	LSE
00:26:02	4554.0	55	AT	4554.0	4557.0	Sell		673,903	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions