Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (01:33-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:35	4481.081	200	O	4479.0	4482.0	Buy		737,556	11951	LSE
01:33:29	4482.0	89	O	4479.0	4482.0	Buy		737,356	11950	LSE
01:33:29	4481.0	73	AT	4481.0	4482.0	Sell		737,267	11949	LSE
01:33:29	4481.0	64	AT	4481.0	4482.0	Sell		737,194	11948	LSE
01:33:29	4482.0	17	AT	4482.0	4483.0	Sell		737,130	11947	LSE
01:33:23	4483.0	145	AT	4483.0	4485.0	Sell		737,113	11946	LSE
01:33:16	4483.0	185	O	4483.0	4485.0	Sell		736,968	11945	LSE
01:33:14	4484.0	89	AT	4484.0	4486.0	Sell		736,783	11944	LSE
01:33:14	4484.0	24	AT	4484.0	4486.0	Sell		736,694	11943	LSE
01:33:10	4485.0	18	AT	4484.0	4485.0	Buy		736,670	11942	LSE
01:33:04	4484.0	114	AT	4482.0	4484.0	Buy		736,652	11941	LSE
01:33:02	4484.0	1	O	4481.0	4484.0	Buy		736,538	11940	LSE
01:32:52	4483.084	33	O	4481.0	4484.0	Buy		736,537	11939	LSE
01:32:41	4483.0	25	AT	4483.0	4485.0	Sell		736,504	11938	LSE
01:32:41	4483.0	23	AT	4483.0	4485.0	Sell		736,479	11937	LSE
01:32:41	4483.0	25	AT	4483.0	4485.0	Sell		736,456	11936	LSE
01:32:40	4485.0	91	AT	4485.0	4486.0	Sell		736,431	11935	LSE
01:32:40	4485.0	51	AT	4485.0	4486.0	Sell		736,340	11934	LSE
01:32:40	4485.0	25	AT	4485.0	4486.0	Sell		736,289	11933	LSE
01:32:40	4485.0	38	AT	4485.0	4486.0	Sell		736,264	11932	LSE
01:32:40	4485.0	43	AT	4485.0	4486.0	Sell		736,226	11931	LSE
01:32:40	4485.0	25	AT	4485.0	4486.0	Sell		736,183	11930	LSE
01:32:40	4486.0	179	AT	4486.0	4487.0	Sell		736,158	11929	LSE
01:32:40	4487.0	76	AT	4487.0	4489.0	Sell		735,979	11928	LSE
01:32:40	4487.0	9	AT	4487.0	4489.0	Sell		735,903	11927	LSE
01:32:40	4487.0	58	AT	4487.0	4489.0	Sell		735,894	11926	LSE
01:32:18	4487.0	60	AT	4487.0	4489.0	Sell		735,836	11925	LSE
01:32:18	4487.0	564	AT	4487.0	4489.0	Sell		735,776	11924	LSE
01:32:18	4487.0	150	AT	4487.0	4489.0	Sell		735,212	11923	LSE
01:32:09	4488.0	23	AT	4488.0	4489.0	Sell		735,062	11922	LSE
01:32:09	4489.0	144	AT	4489.0	4491.0	Sell		735,039	11921	LSE
01:32:01	4490.0	54	AT	4489.0	4490.0	Buy		734,895	11920	LSE
01:32:00	4489.0	90	AT	4489.0	4491.0	Sell		734,841	11919	LSE
01:32:00	4489.0	41	AT	4488.0	4489.0	Buy		734,751	11918	LSE
01:32:00	4489.0	192	AT	4488.0	4489.0	Buy		734,710	11917	LSE
01:31:59	4487.0	79	AT	4485.0	4487.0	Buy		734,518	11916	LSE
01:31:59	4487.0	53	AT	4485.0	4487.0	Buy		734,439	11915	LSE
01:31:59	4487.0	30	AT	4485.0	4487.0	Buy		734,386	11914	LSE
01:31:58	4487.0	54	AT	4487.0	4488.0	Sell		734,356	11913	LSE
01:31:58	4487.0	85	AT	4487.0	4488.0	Sell		734,302	11912	LSE
01:31:54	4498.0	85	O	4487.0	4489.0	Buy		734,217	11911	LSE
01:31:54	4488.0	80	AT	4488.0	4489.0	Sell		734,132	11910	LSE
01:31:54	4488.0	25	AT	4488.0	4489.0	Sell		734,052	11909	LSE
01:31:54	4488.0	24	AT	4488.0	4489.0	Sell		734,027	11908	LSE
01:31:43	4491.0	22	AT	4491.0	4492.0	Sell		734,003	11907	LSE
01:31:43	4492.0	22	AT	4492.0	4494.0	Sell		733,981	11906	LSE
01:31:43	4492.0	143	AT	4492.0	4494.0	Sell		733,959	11905	LSE
01:31:43	4494.0	37	AT	4494.0	4496.0	Sell		733,816	11904	LSE
01:31:43	4494.0	136	AT	4494.0	4496.0	Sell		733,779	11903	LSE
01:31:43	4494.0	135	AT	4494.0	4496.0	Sell		733,643	11902	LSE
01:31:43	4494.0	22	AT	4494.0	4496.0	Sell		733,508	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions