Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (19:24-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:36	4609.0	46	AT	4609.0	4611.0	Sell		125,837	1951	LSE
19:24:36	4609.0	27	AT	4609.0	4611.0	Sell		125,791	1950	LSE
19:24:36	4610.0	22	AT	4608.0	4610.0	Buy		125,764	1949	LSE
19:24:36	4610.0	58	AT	4607.0	4610.0	Buy		125,742	1948	LSE
19:24:35	4609.0	26	AT	4606.0	4609.0	Buy		125,684	1947	LSE
19:24:35	4609.0	25	AT	4606.0	4609.0	Buy		125,658	1946	LSE
19:24:35	4609.0	27	AT	4606.0	4609.0	Buy		125,633	1945	LSE
19:24:35	4609.0	110	AT	4606.0	4609.0	Buy		125,606	1944	LSE
19:24:35	4608.0	24	AT	4605.0	4608.0	Buy		125,496	1943	LSE
19:24:35	4608.0	23	AT	4605.0	4608.0	Buy		125,472	1942	LSE
19:24:35	4608.0	25	AT	4605.0	4608.0	Buy		125,449	1941	LSE
19:24:35	4607.0	27	AT	4604.0	4607.0	Buy		125,424	1940	LSE
19:24:35	4606.0	90	AT	4603.0	4606.0	Buy		125,397	1939	LSE
19:24:35	4606.0	31	AT	4603.0	4606.0	Buy		125,307	1938	LSE
19:24:35	4604.0	72	AT	4604.0	4608.0	Sell		125,276	1937	LSE
19:24:35	4604.0	13	AT	4604.0	4608.0	Sell		125,204	1936	LSE
19:24:32	4607.0	60	AT	4603.0	4607.0	Buy		125,191	1935	LSE
19:24:32	4607.0	24	AT	4603.0	4607.0	Buy		125,131	1934	LSE
19:24:32	4607.0	24	AT	4603.0	4607.0	Buy		125,107	1933	LSE
19:24:32	4607.0	24	AT	4603.0	4607.0	Buy		125,083	1932	LSE
19:24:32	4608.0	22	AT	4608.0	4609.0	Sell		125,059	1931	LSE
19:24:32	4608.0	27	AT	4608.0	4609.0	Sell		125,037	1930	LSE
19:24:32	4608.0	25	AT	4608.0	4609.0	Sell		125,010	1929	LSE
19:24:32	4609.0	24	AT	4609.0	4613.0	Sell		124,985	1928	LSE
19:24:32	4609.0	22	AT	4609.0	4613.0	Sell		124,961	1927	LSE
19:24:32	4609.0	22	AT	4609.0	4613.0	Sell		124,939	1926	LSE
19:24:32	4610.0	59	AT	4610.0	4613.0	Sell		124,917	1925	LSE
19:24:32	4612.0	838	AT	4609.0	4613.0	Buy		124,858	1924	LSE
19:24:32	4612.0	122	AT	4612.0	4613.0	Sell		124,020	1923	LSE
19:24:32	4612.0	122	AT	4612.0	4613.0	Sell		123,898	1922	LSE
19:24:32	4612.0	67	AT	4610.0	4614.0			123,776	1921	LSE
19:24:32	4612.0	27	AT	4612.0	4614.0	Sell		123,709	1920	LSE
19:24:32	4612.0	45	AT	4612.0	4614.0	Sell		123,682	1919	LSE
19:24:32	4612.0	50	AT	4612.0	4614.0	Sell		123,637	1918	LSE
19:24:32	4612.0	45	AT	4610.0	4614.0			123,587	1917	LSE
19:24:32	4612.0	77	AT	4612.0	4614.0	Sell		123,542	1916	LSE
19:24:32	4612.0	45	AT	4612.0	4614.0	Sell		123,465	1915	LSE
19:24:32	4612.0	578	AT	4610.0	4614.0			123,420	1914	LSE
19:24:32	4612.0	122	AT	4612.0	4614.0	Sell		122,842	1913	LSE
19:24:32	4612.0	252	AT	4610.0	4614.0			122,720	1912	LSE
19:24:32	4612.0	122	AT	4612.0	4614.0	Sell		122,468	1911	LSE
19:24:32	4612.0	122	AT	4612.0	4614.0	Sell		122,346	1910	LSE
19:24:32	4612.0	122	AT	4612.0	4615.0	Sell		122,224	1909	LSE
19:24:32	4612.0	122	AT	4612.0	4615.0	Sell		122,102	1908	LSE
19:24:32	4612.0	122	AT	4612.0	4616.0	Sell		121,980	1907	LSE
19:24:32	4616.0	32	AT	4616.0	4618.0	Sell		121,858	1906	LSE
19:24:32	4616.0	135	AT	4616.0	4618.0	Sell		121,826	1905	LSE
19:24:32	4617.0	72	AT	4617.0	4621.0	Sell		121,691	1904	LSE
19:24:32	4618.0	30	AT	4618.0	4621.0	Sell		121,619	1903	LSE
19:24:10	4619.916	200	O	4618.0	4621.0	Buy		121,589	1902	LSE
19:23:40	4619.0	16	AT	4616.0	4619.0	Buy		121,389	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions