Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (21:55-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:14	4564.0	25	AT	4564.0	4566.0	Sell		465,162	7651	LSE
21:55:13	4564.0	72	AT	4564.0	4567.0	Sell		465,137	7650	LSE
21:55:13	4564.0	66	AT	4564.0	4567.0	Sell		465,065	7649	LSE
21:55:13	4564.0	24	AT	4564.0	4567.0	Sell		464,999	7648	LSE
21:55:13	4565.0	22	AT	4565.0	4569.0	Sell		464,975	7647	LSE
21:55:13	4565.0	68	AT	4565.0	4569.0	Sell		464,953	7646	LSE
21:55:13	4565.0	72	AT	4565.0	4569.0	Sell		464,885	7645	LSE
21:55:13	4564.0	72	AT	4564.0	4567.0	Sell		464,813	7644	LSE
21:55:13	4564.0	25	AT	4564.0	4567.0	Sell		464,741	7643	LSE
21:55:13	4564.0	26	AT	4564.0	4567.0	Sell		464,716	7642	LSE
21:55:13	4564.0	23	AT	4564.0	4567.0	Sell		464,690	7641	LSE
21:55:13	4564.0	72	AT	4564.0	4567.0	Sell		464,667	7640	LSE
21:55:13	4565.0	68	AT	4565.0	4568.0	Sell		464,595	7639	LSE
21:55:13	4565.0	72	AT	4565.0	4568.0	Sell		464,527	7638	LSE
21:55:13	4566.0	2	AT	4566.0	4569.0	Sell		464,455	7637	LSE
21:55:13	4564.0	23	AT	4564.0	4566.0	Sell		464,453	7636	LSE
21:55:13	4564.0	27	AT	4564.0	4566.0	Sell		464,430	7635	LSE
21:55:13	4565.0	72	AT	4562.0	4565.0	Buy		464,403	7634	LSE
21:55:13	4564.0	72	AT	4561.0	4564.0	Buy		464,331	7633	LSE
21:55:13	4563.0	91	AT	4561.0	4563.0	Buy		464,259	7632	LSE
21:55:13	4562.0	136	AT	4559.0	4562.0	Buy		464,168	7631	LSE
21:55:13	4562.0	72	AT	4559.0	4562.0	Buy		464,032	7630	LSE
21:55:13	4562.0	54	AT	4559.0	4562.0	Buy		463,960	7629	LSE
21:55:13	4562.0	4	AT	4559.0	4562.0	Buy		463,906	7628	LSE
21:55:13	4562.0	27	AT	4559.0	4562.0	Buy		463,902	7627	LSE
21:55:13	4562.0	72	AT	4559.0	4562.0	Buy		463,875	7626	LSE
21:55:13	4560.0	57	AT	4560.0	4563.0	Sell		463,803	7625	LSE
21:55:13	4560.0	70	AT	4560.0	4563.0	Sell		463,746	7624	LSE
21:55:13	4560.0	24	AT	4560.0	4563.0	Sell		463,676	7623	LSE
21:55:13	4560.0	25	AT	4560.0	4563.0	Sell		463,652	7622	LSE
21:55:13	4560.0	23	AT	4560.0	4563.0	Sell		463,627	7621	LSE
21:55:13	4560.0	70	AT	4560.0	4563.0	Sell		463,604	7620	LSE
21:55:13	4560.0	72	AT	4560.0	4563.0	Sell		463,534	7619	LSE
21:55:13	4560.0	54	AT	4560.0	4563.0	Sell		463,462	7618	LSE
21:55:13	4561.0	24	AT	4561.0	4563.0	Sell		463,408	7617	LSE
21:55:13	4561.0	23	AT	4561.0	4563.0	Sell		463,384	7616	LSE
21:55:13	4561.0	27	AT	4561.0	4563.0	Sell		463,361	7615	LSE
21:55:13	4561.0	76	AT	4561.0	4563.0	Sell		463,334	7614	LSE
21:55:13	4561.0	72	AT	4561.0	4563.0	Sell		463,258	7613	LSE
21:55:13	4562.0	26	AT	4560.0	4562.0	Buy		463,186	7612	LSE
21:55:13	4562.0	23	AT	4560.0	4562.0	Buy		463,160	7611	LSE
21:55:13	4562.0	24	AT	4560.0	4562.0	Buy		463,137	7610	LSE
21:55:13	4562.0	72	AT	4560.0	4562.0	Buy		463,113	7609	LSE
21:55:13	4561.0	72	AT	4559.0	4561.0	Buy		463,041	7608	LSE
21:55:13	4561.0	24	AT	4559.0	4561.0	Buy		462,969	7607	LSE
21:55:13	4561.0	24	AT	4559.0	4561.0	Buy		462,945	7606	LSE
21:55:13	4561.0	26	AT	4559.0	4561.0	Buy		462,921	7605	LSE
21:55:13	4558.0	52	O	4558.0	4561.0	Sell		462,895	7604	LSE
21:55:13	4560.0	22	AT	4560.0	4563.0	Sell		462,843	7603	LSE
21:55:13	4560.0	22	AT	4560.0	4563.0	Sell		462,821	7602	LSE
21:55:13	4560.0	22	AT	4560.0	4563.0	Sell		462,799	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions