Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (21:34-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:20	4559.0	72	AT	4558.0	4559.0	Buy		390,877	6701	LSE
21:34:20	4558.0	68	AT	4555.0	4558.0	Buy		390,805	6700	LSE
21:34:20	4557.0	18	AT	4555.0	4557.0	Buy		390,737	6699	LSE
21:34:20	4557.0	36	AT	4555.0	4557.0	Buy		390,719	6698	LSE
21:34:15	4556.0	18	AT	4555.0	4556.0	Buy		390,683	6697	LSE
21:34:15	4556.0	72	AT	4556.0	4558.0	Sell		390,665	6696	LSE
21:34:06	4559.0	72	AT	4559.0	4561.0	Sell		390,593	6695	LSE
21:34:01	4560.0	4	AT	4558.0	4560.0	Buy		390,521	6694	LSE
21:34:00	4559.0	72	AT	4559.0	4560.0	Sell		390,517	6693	LSE
21:34:00	4560.0	10	AT	4558.0	4560.0	Buy		390,445	6692	LSE
21:33:59	4558.0	34	AT	4558.0	4560.0	Sell		390,435	6691	LSE
21:33:59	4558.0	25	AT	4558.0	4560.0	Sell		390,401	6690	LSE
21:33:59	4558.0	23	AT	4558.0	4560.0	Sell		390,376	6689	LSE
21:33:59	4558.0	22	AT	4558.0	4560.0	Sell		390,353	6688	LSE
21:33:59	4558.0	6	AT	4558.0	4560.0	Sell		390,331	6687	LSE
21:33:58	4558.0	24	AT	4555.0	4558.0	Buy		390,325	6686	LSE
21:33:58	4557.0	13	AT	4552.0	4557.0	Buy		390,301	6685	LSE
21:33:58	4557.0	33	AT	4552.0	4557.0	Buy		390,288	6684	LSE
21:33:58	4557.0	72	AT	4552.0	4557.0	Buy		390,255	6683	LSE
21:33:58	4557.0	247	AT	4552.0	4557.0	Buy		390,183	6682	LSE
21:33:58	4555.0	41	AT	4552.0	4555.0	Buy		389,936	6681	LSE
21:33:13	4552.0	44	AT	4552.0	4554.0	Sell		389,895	6680	LSE
21:33:13	4552.0	59	AT	4552.0	4554.0	Sell		389,851	6679	LSE
21:33:13	4553.0	14	AT	4553.0	4554.0	Sell		389,792	6678	LSE
21:33:12	4553.0	55	AT	4553.0	4555.0	Sell		389,778	6677	LSE
21:33:11	4553.0	21	AT	4551.0	4553.0	Buy		389,723	6676	LSE
21:33:11	4553.0	23	AT	4551.0	4553.0	Buy		389,702	6675	LSE
21:33:11	4553.0	55	AT	4550.0	4553.0	Buy		389,679	6674	LSE
21:33:11	4552.0	21	AT	4550.0	4552.0	Buy		389,624	6673	LSE
21:33:11	4552.0	23	AT	4550.0	4552.0	Buy		389,603	6672	LSE
21:33:08	4552.0	134	O	4550.0	4552.0	Buy		389,580	6671	LSE
21:33:03	4549.0	104	O	4549.0	4551.0	Sell		389,446	6670	LSE
21:33:02	4549.0	22	AT	4549.0	4551.0	Sell		389,342	6669	LSE
21:33:02	4549.0	17	AT	4549.0	4551.0	Sell		389,320	6668	LSE
21:33:02	4549.0	25	AT	4549.0	4551.0	Sell		389,303	6667	LSE
21:33:02	4549.0	23	AT	4549.0	4551.0	Sell		389,278	6666	LSE
21:33:02	4549.0	25	AT	4549.0	4551.0	Sell		389,255	6665	LSE
21:33:02	4550.0	47	AT	4548.0	4550.0	Buy		389,230	6664	LSE
21:33:02	4549.0	60	AT	4549.0	4550.0	Sell		389,183	6663	LSE
21:33:02	4549.0	72	AT	4549.0	4550.0	Sell		389,123	6662	LSE
21:33:02	4549.0	13	AT	4549.0	4550.0	Sell		389,051	6661	LSE
21:33:02	4550.0	17	AT	4549.0	4550.0	Buy		389,038	6660	LSE
21:33:02	4549.0	23	AT	4549.0	4551.0	Sell		389,021	6659	LSE
21:33:02	4549.0	27	AT	4549.0	4551.0	Sell		388,998	6658	LSE
21:33:02	4549.0	22	AT	4549.0	4551.0	Sell		388,971	6657	LSE
21:33:02	4549.0	56	AT	4549.0	4551.0	Sell		388,949	6656	LSE
21:33:02	4549.0	47	AT	4549.0	4551.0	Sell		388,893	6655	LSE
21:33:02	4549.0	72	AT	4549.0	4551.0	Sell		388,846	6654	LSE
21:33:02	4550.0	48	AT	4548.0	4550.0	Buy		388,774	6653	LSE
21:33:01	4548.0	1	AT	4548.0	4551.0	Sell		388,726	6652	LSE
21:33:01	4548.0	27	AT	4548.0	4551.0	Sell		388,725	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions