Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15751 - 15701 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:32	4421.0	1	AT	4420.0	4421.0	Buy		1,084,378	15751	LSE
03:18:30	4421.0	59	O	4420.0	4422.0			1,084,377	15750	LSE
03:18:21	4421.0	27	AT	4421.0	4422.0	Sell		1,084,318	15749	LSE
03:18:19	4420.0	588	O	4420.0	4422.0	Sell		1,084,291	15748	LSE
03:18:18	4421.0	9	O	4420.0	4422.0			1,083,703	15747	LSE
03:18:18	4421.0	39	O	4420.0	4422.0			1,083,694	15746	LSE
03:18:18	4420.0	50	AT	4419.0	4420.0	Buy		1,083,655	15745	LSE
03:18:18	4420.0	17	AT	4419.0	4420.0	Buy		1,083,605	15744	LSE
03:18:18	4420.0	76	AT	4419.0	4420.0	Buy		1,083,588	15743	LSE
03:18:18	4420.0	24	AT	4419.0	4420.0	Buy		1,083,512	15742	LSE
03:18:18	4420.0	2	AT	4419.0	4420.0	Buy		1,083,488	15741	LSE
03:18:18	4420.0	25	AT	4419.0	4420.0	Buy		1,083,486	15740	LSE
03:18:18	4420.0	23	AT	4419.0	4420.0	Buy		1,083,461	15739	LSE
03:18:18	4420.0	28	AT	4419.0	4420.0	Buy		1,083,438	15738	LSE
03:18:18	4420.0	2	AT	4419.0	4420.0	Buy		1,083,410	15737	LSE
03:18:18	4420.0	40	AT	4419.0	4420.0	Buy		1,083,408	15736	LSE
03:18:18	4420.0	61	AT	4419.0	4420.0	Buy		1,083,368	15735	LSE
03:18:18	4420.0	76	AT	4419.0	4420.0	Buy		1,083,307	15734	LSE
03:18:18	4419.0	76	AT	4418.0	4419.0	Buy		1,083,231	15733	LSE
03:18:18	4419.0	39	AT	4419.0	4420.0	Sell		1,083,155	15732	LSE
03:18:18	4419.0	101	AT	4419.0	4420.0	Sell		1,083,116	15731	LSE
03:18:18	4420.0	212	AT	4420.0	4421.0	Sell		1,083,015	15730	LSE
03:18:18	4420.0	14	AT	4420.0	4421.0	Sell		1,082,803	15729	LSE
03:18:18	4421.0	203	AT	4421.0	4422.0	Sell		1,082,789	15728	LSE
03:18:18	4421.0	68	AT	4421.0	4422.0	Sell		1,082,586	15727	LSE
03:18:18	4421.0	90	AT	4421.0	4422.0	Sell		1,082,518	15726	LSE
03:18:18	4421.0	76	AT	4421.0	4422.0	Sell		1,082,428	15725	LSE
03:18:18	4422.0	25	AT	4421.0	4422.0	Buy		1,082,352	15724	LSE
03:18:18	4421.0	25	AT	4420.0	4421.0	Buy		1,082,327	15723	LSE
03:18:11	4420.0	89	O	4419.0	4421.0			1,082,302	15722	LSE
03:18:06	4422.0	304	O	4419.0	4421.0	Buy		1,082,213	15721	LSE
03:18:06	4421.0	65	AT	4420.0	4421.0	Buy		1,081,909	15720	LSE
03:18:06	4421.0	76	AT	4420.0	4421.0	Buy		1,081,844	15719	LSE
03:18:06	4421.0	76	AT	4421.0	4422.0	Sell		1,081,768	15718	LSE
03:18:05	4421.0	24	AT	4420.0	4421.0	Buy		1,081,692	15717	LSE
03:18:01	4423.0	566	O	4421.0	4423.0	Buy		1,081,668	15716	LSE
03:18:00	4423.0	151	AT	4423.0	4424.0	Sell		1,081,102	15715	LSE
03:18:00	4423.0	61	AT	4423.0	4424.0	Sell		1,080,951	15714	LSE
03:18:00	4423.0	146	AT	4423.0	4424.0	Sell		1,080,890	15713	LSE
03:17:53	4424.0	25	AT	4424.0	4425.0	Sell		1,080,744	15712	LSE
03:17:53	4424.0	23	AT	4424.0	4425.0	Sell		1,080,719	15711	LSE
03:17:53	4424.0	15	AT	4424.0	4425.0	Sell		1,080,696	15710	LSE
03:17:53	4424.0	26	AT	4424.0	4425.0	Sell		1,080,681	15709	LSE
03:17:53	4425.0	60	AT	4425.0	4426.0	Sell		1,080,655	15708	LSE
03:17:53	4425.0	38	AT	4424.0	4425.0	Buy		1,080,595	15707	LSE
03:17:53	4425.0	136	AT	4424.0	4425.0	Buy		1,080,557	15706	LSE
03:17:44	4425.608	1000	O	4424.0	4426.0	Buy		1,080,421	15705	LSE
03:17:44	4425.0	23	AT	4425.0	4426.0	Sell		1,079,421	15704	LSE
03:17:44	4425.0	27	AT	4425.0	4426.0	Sell		1,079,398	15703	LSE
03:17:44	4425.0	16	AT	4425.0	4426.0	Sell		1,079,371	15702	LSE
03:17:44	4425.0	10	AT	4425.0	4426.0	Sell		1,079,355	15701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions