Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:17	4483.0	76	AT	4481.0	4483.0	Buy		741,273	12001	LSE
01:35:05	4483.0	24	AT	4483.0	4484.0	Sell		741,197	12000	LSE
01:35:05	4484.0	59	AT	4484.0	4485.0	Sell		741,173	11999	LSE
01:35:05	4485.0	91	AT	4483.0	4485.0	Buy		741,114	11998	LSE
01:35:03	4482.0	80	O	4482.0	4485.0	Sell		741,023	11997	LSE
01:35:03	4482.0	145	O	4482.0	4485.0	Sell		740,943	11996	LSE
01:34:52	4485.0	1	O	4482.0	4485.0	Buy		740,798	11995	LSE
01:34:48	4484.0	23	AT	4482.0	4484.0	Buy		740,797	11994	LSE
01:34:45	4484.0	85	AT	4481.0	4484.0	Buy		740,774	11993	LSE
01:34:45	4484.0	57	AT	4481.0	4484.0	Buy		740,689	11992	LSE
01:34:45	4482.0	66	AT	4482.0	4483.0	Sell		740,632	11991	LSE
01:34:45	4482.0	8	AT	4482.0	4483.0	Sell		740,566	11990	LSE
01:34:45	4482.0	9	AT	4482.0	4483.0	Sell		740,558	11989	LSE
01:34:45	4482.0	50	AT	4482.0	4483.0	Sell		740,549	11988	LSE
01:34:44	4482.0	60	O	4482.0	4484.0	Sell		740,499	11987	LSE
01:34:34	4483.0	85	AT	4482.0	4483.0	Buy		740,439	11986	LSE
01:34:33	4483.0	63	AT	4482.0	4483.0	Buy		740,354	11985	LSE
01:34:33	4483.0	27	AT	4482.0	4483.0	Buy		740,291	11984	LSE
01:34:33	4483.0	57	AT	4483.0	4486.0	Sell		740,264	11983	LSE
01:34:33	4483.0	147	AT	4483.0	4486.0	Sell		740,207	11982	LSE
01:34:30	4486.0	25	AT	4486.0	4487.0	Sell		740,060	11981	LSE
01:34:30	4486.0	26	AT	4486.0	4487.0	Sell		740,035	11980	LSE
01:34:30	4486.0	143	AT	4486.0	4487.0	Sell		740,009	11979	LSE
01:34:30	4486.0	205	AT	4486.0	4487.0	Sell		739,866	11978	LSE
01:34:30	4487.0	57	AT	4487.0	4488.0	Sell		739,661	11977	LSE
01:34:30	4488.0	76	AT	4486.0	4488.0	Buy		739,604	11976	LSE
01:34:30	4488.0	76	AT	4486.0	4488.0	Buy		739,528	11975	LSE
01:34:30	4487.0	39	AT	4487.0	4488.0	Sell		739,452	11974	LSE
01:34:30	4487.0	18	AT	4487.0	4488.0	Sell		739,413	11973	LSE
01:34:30	4487.0	18	AT	4487.0	4489.0	Sell		739,395	11972	LSE
01:34:22	4482.538	440	O	4487.0	4490.0	Sell		739,377	11971	LSE
01:34:22	4488.0	98	AT	4487.0	4488.0	Buy		738,937	11970	LSE
01:34:20	4486.0	192	AT	4484.0	4486.0	Buy		738,839	11969	LSE
01:34:15	4485.0	50	AT	4484.0	4485.0	Buy		738,647	11968	LSE
01:34:15	4484.0	65	AT	4482.0	4484.0	Buy		738,597	11967	LSE
01:34:15	4483.0	170	AT	4481.0	4483.0	Buy		738,532	11966	LSE
01:34:07	4482.0	171	AT	4480.0	4482.0	Buy		738,362	11965	LSE
01:34:06	4481.0	29	AT	4480.0	4481.0	Buy		738,191	11964	LSE
01:34:06	4481.0	148	AT	4479.0	4481.0	Buy		738,162	11963	LSE
01:34:06	4481.0	55	AT	4479.0	4481.0	Buy		738,014	11962	LSE
01:34:06	4480.0	61	AT	4479.0	4480.0	Buy		737,959	11961	LSE
01:34:05	4478.0	11	AT	4478.0	4480.0	Sell		737,898	11960	LSE
01:33:57	4480.0	26	AT	4478.0	4480.0	Buy		737,887	11959	LSE
01:33:57	4480.0	23	AT	4478.0	4480.0	Buy		737,861	11958	LSE
01:33:57	4479.0	43	AT	4477.0	4479.0	Buy		737,838	11957	LSE
01:33:57	4479.0	58	AT	4477.0	4479.0	Buy		737,795	11956	LSE
01:33:44	4479.0	55	AT	4479.0	4480.0	Sell		737,737	11955	LSE
01:33:44	4479.0	102	AT	4479.0	4480.0	Sell		737,682	11954	LSE
01:33:43	4480.0	8	AT	4480.0	4481.0	Sell		737,580	11953	LSE
01:33:43	4480.0	16	AT	4480.0	4482.0	Sell		737,572	11952	LSE
01:33:35	4481.081	200	O	4479.0	4482.0	Buy		737,556	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions