Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:56	4430.0	58	AT	4430.0	4432.0	Sell		1,070,650	15551	LSE
03:12:56	4430.0	90	AT	4430.0	4432.0	Sell		1,070,592	15550	LSE
03:12:56	4430.0	76	AT	4430.0	4432.0	Sell		1,070,502	15549	LSE
03:12:52	4430.0	37	AT	4430.0	4432.0	Sell		1,070,426	15548	LSE
03:12:40	4429.0	58	AT	4427.0	4429.0	Buy		1,070,389	15547	LSE
03:12:40	4429.0	76	AT	4427.0	4429.0	Buy		1,070,331	15546	LSE
03:12:40	4429.0	20	AT	4429.0	4430.0	Sell		1,070,255	15545	LSE
03:12:40	4430.0	26	AT	4430.0	4431.0	Sell		1,070,235	15544	LSE
03:12:40	4430.0	23	AT	4430.0	4431.0	Sell		1,070,209	15543	LSE
03:12:40	4430.0	27	AT	4430.0	4431.0	Sell		1,070,186	15542	LSE
03:12:33	4432.0	66	AT	4430.0	4432.0	Buy		1,070,159	15541	LSE
03:12:33	4432.0	24	AT	4430.0	4432.0	Buy		1,070,093	15540	LSE
03:12:33	4432.0	1	AT	4431.0	4432.0	Buy		1,070,069	15539	LSE
03:12:33	4432.0	24	AT	4431.0	4432.0	Buy		1,070,068	15538	LSE
03:12:33	4432.0	24	AT	4431.0	4432.0	Buy		1,070,044	15537	LSE
03:12:33	4432.0	31	AT	4429.0	4432.0	Buy		1,070,020	15536	LSE
03:12:29	4430.0	58	AT	4430.0	4431.0	Sell		1,069,989	15535	LSE
03:12:23	4434.0	134	AT	4434.0	4436.0	Sell		1,069,931	15534	LSE
03:12:23	4434.0	137	AT	4434.0	4436.0	Sell		1,069,797	15533	LSE
03:12:16	4435.0	24	AT	4435.0	4436.0	Sell		1,069,660	15532	LSE
03:12:16	4435.0	24	AT	4435.0	4436.0	Sell		1,069,636	15531	LSE
03:12:16	4435.0	25	AT	4435.0	4436.0	Sell		1,069,612	15530	LSE
03:12:16	4436.0	60	AT	4436.0	4437.0	Sell		1,069,587	15529	LSE
03:12:16	4436.0	52	AT	4436.0	4437.0	Sell		1,069,527	15528	LSE
03:12:11	4436.0	46	AT	4436.0	4437.0	Sell		1,069,475	15527	LSE
03:12:07	4436.0	36	AT	4435.0	4436.0	Buy		1,069,429	15526	LSE
03:12:07	4436.0	98	AT	4435.0	4436.0	Buy		1,069,393	15525	LSE
03:12:07	4436.0	65	AT	4435.0	4436.0	Buy		1,069,295	15524	LSE
03:12:03	4435.0	90	AT	4434.0	4435.0	Buy		1,069,230	15523	LSE
03:11:56	4435.0	71	O	4434.0	4436.0			1,069,140	15522	LSE
03:11:56	4435.0	70	O	4434.0	4436.0			1,069,069	15521	LSE
03:11:55	4435.0	99	AT	4435.0	4436.0	Sell		1,068,999	15520	LSE
03:11:55	4435.0	50	AT	4435.0	4436.0	Sell		1,068,900	15519	LSE
03:11:48	4437.0	43	AT	4437.0	4438.0	Sell		1,068,850	15518	LSE
03:11:46	4436.779	1600	O	4435.0	4438.0	Buy		1,068,807	15517	LSE
03:11:46	4437.0	29	AT	4437.0	4438.0	Sell		1,067,207	15516	LSE
03:11:46	4437.0	114	O	4437.0	4438.0	Sell		1,067,178	15515	LSE
03:11:45	4437.0	73	AT	4435.0	4437.0	Buy		1,067,064	15514	LSE
03:11:22	4435.0	25	AT	4434.0	4435.0	Buy		1,066,991	15513	LSE
03:11:22	4435.0	68	AT	4434.0	4435.0	Buy		1,066,966	15512	LSE
03:11:20	4433.0	22	AT	4433.0	4434.0	Sell		1,066,898	15511	LSE
03:11:20	4433.0	27	AT	4433.0	4434.0	Sell		1,066,876	15510	LSE
03:11:20	4433.0	27	AT	4433.0	4434.0	Sell		1,066,849	15509	LSE
03:11:20	4433.0	32	AT	4433.0	4434.0	Sell		1,066,822	15508	LSE
03:11:09	4434.471	22	O	4433.0	4435.0	Buy		1,066,790	15507	LSE
03:11:01	4434.0	26	AT	4432.0	4434.0	Buy		1,066,768	15506	LSE
03:11:01	4434.0	27	AT	4432.0	4434.0	Buy		1,066,742	15505	LSE
03:11:00	4433.0	83	AT	4432.0	4433.0	Buy		1,066,715	15504	LSE
03:11:00	4432.0	56	AT	4431.0	4432.0	Buy		1,066,632	15503	LSE
03:11:00	4432.0	56	AT	4431.0	4432.0	Buy		1,066,576	15502	LSE
03:11:00	4431.0	43	AT	4430.0	4431.0	Buy		1,066,520	15501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions