Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (22:17-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:52	4557.0	51	AT	4557.0	4558.0	Sell		490,288	8151	LSE
22:17:51	4558.0	110	AT	4558.0	4559.0	Sell		490,237	8150	LSE
22:17:51	4558.0	25	AT	4558.0	4560.0	Sell		490,127	8149	LSE
22:17:51	4559.0	20	AT	4558.0	4559.0	Buy		490,102	8148	LSE
22:17:51	4558.0	342	AT	4558.0	4559.0	Sell		490,082	8147	LSE
22:17:51	4558.0	16	AT	4558.0	4559.0	Sell		489,740	8146	LSE
22:17:51	4558.0	72	AT	4558.0	4559.0	Sell		489,724	8145	LSE
22:17:51	4559.0	2	AT	4557.0	4559.0	Buy		489,652	8144	LSE
22:17:51	4559.0	27	AT	4557.0	4559.0	Buy		489,650	8143	LSE
22:17:51	4559.0	25	AT	4557.0	4559.0	Buy		489,623	8142	LSE
22:17:51	4558.0	23	AT	4557.0	4558.0	Buy		489,598	8141	LSE
22:17:51	4558.0	22	AT	4557.0	4558.0	Buy		489,575	8140	LSE
22:17:51	4558.0	22	AT	4557.0	4558.0	Buy		489,553	8139	LSE
22:17:51	4558.0	131	AT	4555.0	4558.0	Buy		489,531	8138	LSE
22:17:51	4558.0	72	AT	4555.0	4558.0	Buy		489,400	8137	LSE
22:17:51	4558.0	21	AT	4555.0	4558.0	Buy		489,328	8136	LSE
22:17:51	4558.0	72	AT	4555.0	4558.0	Buy		489,307	8135	LSE
22:17:51	4557.0	4	AT	4557.0	4558.0	Sell		489,235	8134	LSE
22:17:50	4557.0	72	O	4557.0	4559.0	Sell		489,231	8133	LSE
22:17:50	4556.0	24	AT	4556.0	4558.0	Sell		489,159	8132	LSE
22:17:50	4556.0	61	AT	4556.0	4558.0	Sell		489,135	8131	LSE
22:17:50	4557.0	67	AT	4557.0	4559.0	Sell		489,074	8130	LSE
22:17:49	4560.0	72	AT	4560.0	4566.0	Sell		489,007	8129	LSE
22:17:49	4560.0	26	AT	4560.0	4566.0	Sell		488,935	8128	LSE
22:17:49	4560.0	22	AT	4560.0	4566.0	Sell		488,909	8127	LSE
22:17:49	4560.0	25	AT	4560.0	4566.0	Sell		488,887	8126	LSE
22:17:49	4560.0	132	AT	4560.0	4566.0	Sell		488,862	8125	LSE
22:17:49	4560.0	92	AT	4560.0	4566.0	Sell		488,730	8124	LSE
22:17:49	4560.0	70	AT	4560.0	4566.0	Sell		488,638	8123	LSE
22:17:49	4561.0	72	AT	4561.0	4566.0	Sell		488,568	8122	LSE
22:17:49	4561.0	23	AT	4561.0	4566.0	Sell		488,496	8121	LSE
22:17:49	4561.0	24	AT	4561.0	4566.0	Sell		488,473	8120	LSE
22:17:49	4561.0	27	AT	4561.0	4566.0	Sell		488,449	8119	LSE
22:17:49	4561.0	88	AT	4561.0	4566.0	Sell		488,422	8118	LSE
22:17:49	4562.0	72	AT	4562.0	4566.0	Sell		488,334	8117	LSE
22:17:49	4562.0	25	AT	4562.0	4566.0	Sell		488,262	8116	LSE
22:17:49	4562.0	23	AT	4562.0	4566.0	Sell		488,237	8115	LSE
22:17:49	4562.0	23	AT	4562.0	4566.0	Sell		488,214	8114	LSE
22:17:49	4562.0	91	AT	4562.0	4566.0	Sell		488,191	8113	LSE
22:17:49	4563.0	19	AT	4563.0	4566.0	Sell		488,100	8112	LSE
22:17:49	4563.0	72	AT	4563.0	4566.0	Sell		488,081	8111	LSE
22:17:49	4563.0	26	AT	4563.0	4566.0	Sell		488,009	8110	LSE
22:17:49	4563.0	27	AT	4563.0	4566.0	Sell		487,983	8109	LSE
22:17:29	4567.0	20	AT	4567.0	4569.0	Sell		487,956	8108	LSE
22:17:29	4567.0	5	AT	4567.0	4569.0	Sell		487,936	8107	LSE
22:17:29	4567.0	49	AT	4567.0	4569.0	Sell		487,931	8106	LSE
22:17:27	4568.0	35	AT	4568.0	4570.0	Sell		487,882	8105	LSE
22:17:26	4568.0	48	O	4568.0	4570.0	Sell		487,847	8104	LSE
22:17:26	4568.0	26	AT	4568.0	4570.0	Sell		487,799	8103	LSE
22:17:26	4568.0	22	AT	4568.0	4570.0	Sell		487,773	8102	LSE
22:17:26	4568.0	25	AT	4568.0	4570.0	Sell		487,751	8101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions