Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (22:15-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:37	4572.0	118	O	4572.0	4575.0	Sell		485,418	8051	LSE
22:15:33	4572.0	92	AT	4569.0	4572.0	Buy		485,300	8050	LSE
22:15:33	4572.0	58	AT	4569.0	4572.0	Buy		485,208	8049	LSE
22:15:33	4572.0	39	AT	4569.0	4572.0	Buy		485,150	8048	LSE
22:15:33	4572.0	72	AT	4569.0	4572.0	Buy		485,111	8047	LSE
22:15:33	4571.0	25	AT	4568.0	4571.0	Buy		485,039	8046	LSE
22:15:33	4571.0	22	AT	4568.0	4571.0	Buy		485,014	8045	LSE
22:15:33	4571.0	59	AT	4568.0	4571.0	Buy		484,992	8044	LSE
22:15:10	4570.0	48	AT	4570.0	4571.0	Sell		484,933	8043	LSE
22:15:10	4570.0	58	AT	4570.0	4571.0	Sell		484,885	8042	LSE
22:15:10	4570.0	16	AT	4570.0	4571.0	Sell		484,827	8041	LSE
22:15:06	4570.0	53	AT	4568.0	4570.0	Buy		484,811	8040	LSE
22:15:01	4569.0	40	AT	4567.0	4569.0	Buy		484,758	8039	LSE
22:15:01	4569.0	38	AT	4567.0	4569.0	Buy		484,718	8038	LSE
22:15:01	4569.0	34	AT	4566.0	4569.0	Buy		484,680	8037	LSE
22:15:01	4568.0	60	AT	4566.0	4568.0	Buy		484,646	8036	LSE
22:15:01	4568.0	58	AT	4566.0	4568.0	Buy		484,586	8035	LSE
22:15:01	4568.0	72	AT	4566.0	4568.0	Buy		484,528	8034	LSE
22:15:01	4567.0	49	AT	4567.0	4569.0	Sell		484,456	8033	LSE
22:14:59	4568.0	83	AT	4568.0	4569.0	Sell		484,407	8032	LSE
22:14:59	4568.0	101	AT	4568.0	4569.0	Sell		484,324	8031	LSE
22:14:59	4569.0	47	AT	4569.0	4571.0	Sell		484,223	8030	LSE
22:14:58	4569.0	39	AT	4569.0	4571.0	Sell		484,176	8029	LSE
22:14:56	4569.0	34	O	4569.0	4571.0	Sell		484,137	8028	LSE
22:14:50	4570.0	10	AT	4569.0	4570.0	Buy		484,103	8027	LSE
22:14:50	4570.0	4	AT	4569.0	4570.0	Buy		484,093	8026	LSE
22:14:41	4569.0	23	AT	4569.0	4570.0	Sell		484,089	8025	LSE
22:14:41	4569.0	55	AT	4569.0	4571.0	Sell		484,066	8024	LSE
22:14:41	4569.0	10	AT	4569.0	4571.0	Sell		484,011	8023	LSE
22:14:41	4569.0	19	AT	4569.0	4571.0	Sell		484,001	8022	LSE
22:14:41	4570.0	38	AT	4569.0	4570.0	Buy		483,982	8021	LSE
22:14:11	4569.0	27	AT	4569.0	4570.0	Sell		483,944	8020	LSE
22:14:11	4569.0	27	AT	4569.0	4570.0	Sell		483,917	8019	LSE
22:14:11	4569.0	47	AT	4569.0	4570.0	Sell		483,890	8018	LSE
22:14:11	4569.0	25	AT	4569.0	4570.0	Sell		483,843	8017	LSE
22:14:08	4569.0	17	AT	4569.0	4570.0	Sell		483,818	8016	LSE
22:14:08	4569.0	48	AT	4569.0	4570.0	Sell		483,801	8015	LSE
22:14:04	4569.0	39	AT	4568.0	4569.0	Buy		483,753	8014	LSE
22:14:04	4569.0	67	AT	4568.0	4569.0	Buy		483,714	8013	LSE
22:14:04	4569.0	125	AT	4568.0	4569.0	Buy		483,647	8012	LSE
22:14:04	4570.0	221	AT	4570.0	4572.0	Sell		483,522	8011	LSE
22:14:04	4570.0	47	AT	4570.0	4572.0	Sell		483,301	8010	LSE
22:14:04	4570.0	28	AT	4570.0	4572.0	Sell		483,254	8009	LSE
22:14:04	4570.0	35	AT	4570.0	4572.0	Sell		483,226	8008	LSE
22:13:46	4572.0	74	AT	4572.0	4573.0	Sell		483,191	8007	LSE
22:13:46	4573.0	74	AT	4573.0	4574.0	Sell		483,117	8006	LSE
22:13:46	4572.0	72	AT	4571.0	4572.0	Buy		483,043	8005	LSE
22:13:46	4569.0	76	AT	4567.0	4569.0	Buy		482,971	8004	LSE
22:13:46	4568.0	16	AT	4566.0	4568.0	Buy		482,895	8003	LSE
22:13:46	4568.0	48	AT	4566.0	4568.0	Buy		482,879	8002	LSE
22:13:46	4567.317	400	O	4566.0	4568.0	Buy		482,831	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions