We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:46 | 4511.0 | 137 | AT | 4511.0 | 4512.0 | Sell | 708,950 | 11501 | LSE | |
| 01:14:46 | 4511.0 | 23 | AT | 4511.0 | 4512.0 | Sell | 708,813 | 11500 | LSE | |
| 01:14:46 | 4511.0 | 27 | AT | 4511.0 | 4512.0 | Sell | 708,790 | 11499 | LSE | |
| 01:14:46 | 4511.0 | 22 | AT | 4511.0 | 4512.0 | Sell | 708,763 | 11498 | LSE | |
| 01:14:46 | 4511.0 | 47 | AT | 4511.0 | 4512.0 | Sell | 708,741 | 11497 | LSE | |
| 01:14:46 | 4511.0 | 15 | AT | 4511.0 | 4512.0 | Sell | 708,694 | 11496 | LSE | |
| 01:14:45 | 4510.0 | 63 | AT | 4509.0 | 4510.0 | Buy | 708,679 | 11495 | LSE | |
| 01:14:45 | 4509.0 | 47 | AT | 4508.0 | 4509.0 | Buy | 708,616 | 11494 | LSE | |
| 01:14:45 | 4507.0 | 22 | AT | 4507.0 | 4509.0 | Sell | 708,569 | 11493 | LSE | |
| 01:14:45 | 4507.0 | 135 | AT | 4507.0 | 4509.0 | Sell | 708,547 | 11492 | LSE | |
| 01:14:45 | 4507.0 | 72 | AT | 4507.0 | 4509.0 | Sell | 708,412 | 11491 | LSE | |
| 01:14:45 | 4507.0 | 18 | AT | 4507.0 | 4509.0 | Sell | 708,340 | 11490 | LSE | |
| 01:14:45 | 4507.0 | 76 | AT | 4507.0 | 4509.0 | Sell | 708,322 | 11489 | LSE | |
| 01:14:45 | 4507.0 | 64 | AT | 4507.0 | 4509.0 | Sell | 708,246 | 11488 | LSE | |
| 01:14:45 | 4507.0 | 72 | AT | 4507.0 | 4509.0 | Sell | 708,182 | 11487 | LSE | |
| 01:14:43 | 4506.0 | 25 | AT | 4504.0 | 4506.0 | Buy | 708,110 | 11486 | LSE | |
| 01:14:43 | 4506.0 | 26 | AT | 4504.0 | 4506.0 | Buy | 708,085 | 11485 | LSE | |
| 01:14:43 | 4506.0 | 90 | AT | 4504.0 | 4506.0 | Buy | 708,059 | 11484 | LSE | |
| 01:14:43 | 4503.0 | 22 | AT | 4503.0 | 4506.0 | Sell | 707,969 | 11483 | LSE | |
| 01:14:43 | 4503.0 | 72 | AT | 4503.0 | 4506.0 | Sell | 707,947 | 11482 | LSE | |
| 01:14:43 | 4503.0 | 25 | AT | 4503.0 | 4506.0 | Sell | 707,875 | 11481 | LSE | |
| 01:14:43 | 4506.0 | 145 | AT | 4506.0 | 4509.0 | Sell | 707,850 | 11480 | LSE | |
| 01:14:43 | 4506.0 | 27 | AT | 4506.0 | 4509.0 | Sell | 707,705 | 11479 | LSE | |
| 01:14:31 | 4507.0 | 72 | AT | 4505.0 | 4507.0 | Buy | 707,678 | 11478 | LSE | |
| 01:14:31 | 4507.0 | 80 | AT | 4505.0 | 4507.0 | Buy | 707,606 | 11477 | LSE | |
| 01:14:26 | 4512.0 | 140 | AT | 4512.0 | 4513.0 | Sell | 707,526 | 11476 | LSE | |
| 01:14:26 | 4512.0 | 12 | AT | 4512.0 | 4513.0 | Sell | 707,386 | 11475 | LSE | |
| 01:14:26 | 4512.0 | 3 | AT | 4512.0 | 4513.0 | Sell | 707,374 | 11474 | LSE | |
| 01:14:26 | 4512.0 | 135 | AT | 4512.0 | 4514.0 | Sell | 707,371 | 11473 | LSE | |
| 01:14:07 | 4514.0 | 76 | O | 4512.0 | 4514.0 | Buy | 707,236 | 11472 | LSE | |
| 01:13:38 | 4515.0 | 92 | O | 4514.0 | 4517.0 | Sell | 707,160 | 11471 | LSE | |
| 01:13:36 | 4516.0 | 18 | AT | 4516.0 | 4518.0 | Sell | 707,068 | 11470 | LSE | |
| 01:13:36 | 4516.0 | 7 | AT | 4516.0 | 4518.0 | Sell | 707,050 | 11469 | LSE | |
| 01:13:36 | 4516.0 | 72 | AT | 4516.0 | 4518.0 | Sell | 707,043 | 11468 | LSE | |
| 01:13:36 | 4516.0 | 58 | AT | 4516.0 | 4518.0 | Sell | 706,971 | 11467 | LSE | |
| 01:13:30 | 4517.0 | 57 | AT | 4517.0 | 4519.0 | Sell | 706,913 | 11466 | LSE | |
| 01:13:30 | 4517.0 | 47 | AT | 4517.0 | 4519.0 | Sell | 706,856 | 11465 | LSE | |
| 01:13:30 | 4518.0 | 68 | AT | 4518.0 | 4520.0 | Sell | 706,809 | 11464 | LSE | |
| 01:13:30 | 4518.0 | 59 | AT | 4518.0 | 4520.0 | Sell | 706,741 | 11463 | LSE | |
| 01:13:23 | 4518.0 | 67 | AT | 4516.0 | 4518.0 | Buy | 706,682 | 11462 | LSE | |
| 01:13:02 | 4516.0 | 24 | AT | 4516.0 | 4517.0 | Sell | 706,615 | 11461 | LSE | |
| 01:13:02 | 4516.0 | 137 | AT | 4516.0 | 4517.0 | Sell | 706,591 | 11460 | LSE | |
| 01:13:02 | 4517.0 | 51 | AT | 4517.0 | 4519.0 | Sell | 706,454 | 11459 | LSE | |
| 01:13:02 | 4517.0 | 72 | AT | 4517.0 | 4519.0 | Sell | 706,403 | 11458 | LSE | |
| 01:12:27 | 4518.0 | 55 | AT | 4518.0 | 4519.0 | Sell | 706,331 | 11457 | LSE | |
| 01:12:27 | 4518.0 | 50 | AT | 4518.0 | 4519.0 | Sell | 706,276 | 11456 | LSE | |
| 01:12:27 | 4519.0 | 191 | AT | 4519.0 | 4521.0 | Sell | 706,226 | 11455 | LSE | |
| 01:12:27 | 4519.0 | 138 | AT | 4519.0 | 4521.0 | Sell | 706,035 | 11454 | LSE | |
| 01:12:27 | 4521.0 | 22 | AT | 4521.0 | 4522.0 | Sell | 705,897 | 11453 | LSE | |
| 01:12:27 | 4521.0 | 143 | AT | 4521.0 | 4522.0 | Sell | 705,875 | 11452 | LSE | |
| 01:12:27 | 4521.0 | 69 | AT | 4521.0 | 4522.0 | Sell | 705,732 | 11451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
