Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:06	4523.0	24	AT	4523.0	4525.0	Sell		637,379	10351	LSE
00:01:06	4523.0	57	AT	4523.0	4525.0	Sell		637,355	10350	LSE
00:01:06	4523.0	17	AT	4523.0	4524.0	Sell		637,298	10349	LSE
00:01:06	4524.0	17	AT	4522.0	4524.0	Buy		637,281	10348	LSE
00:01:06	4523.0	25	AT	4523.0	4525.0	Sell		637,264	10347	LSE
00:01:06	4523.0	27	AT	4523.0	4525.0	Sell		637,239	10346	LSE
00:01:06	4523.0	27	AT	4523.0	4525.0	Sell		637,212	10345	LSE
00:01:06	4523.0	68	AT	4523.0	4525.0	Sell		637,185	10344	LSE
00:01:06	4523.0	48	AT	4523.0	4525.0	Sell		637,117	10343	LSE
00:01:05	4524.0	46	AT	4521.0	4524.0	Buy		637,069	10342	LSE
00:01:05	4524.0	71	AT	4521.0	4524.0	Buy		637,023	10341	LSE
00:01:05	4524.0	72	AT	4521.0	4524.0	Buy		636,952	10340	LSE
00:01:05	4524.0	48	AT	4521.0	4524.0	Buy		636,880	10339	LSE
00:01:05	4522.0	65	AT	4522.0	4525.0	Sell		636,832	10338	LSE
00:01:05	4522.0	45	AT	4522.0	4525.0	Sell		636,767	10337	LSE
00:01:05	4522.0	22	AT	4522.0	4525.0	Sell		636,722	10336	LSE
00:01:05	4522.0	27	AT	4522.0	4525.0	Sell		636,700	10335	LSE
00:01:05	4522.0	27	AT	4522.0	4525.0	Sell		636,673	10334	LSE
00:01:05	4522.0	67	AT	4522.0	4525.0	Sell		636,646	10333	LSE
00:01:05	4523.0	4	AT	4522.0	4523.0	Buy		636,579	10332	LSE
00:01:05	4523.0	35	AT	4522.0	4523.0	Buy		636,575	10331	LSE
00:01:05	4522.0	67	AT	4522.0	4525.0	Sell		636,540	10330	LSE
00:01:05	4522.0	35	AT	4522.0	4525.0	Sell		636,473	10329	LSE
00:01:05	4522.0	25	AT	4522.0	4525.0	Sell		636,438	10328	LSE
00:01:05	4522.0	23	AT	4522.0	4525.0	Sell		636,413	10327	LSE
00:01:05	4522.0	24	AT	4522.0	4525.0	Sell		636,390	10326	LSE
00:01:05	4522.0	45	AT	4522.0	4525.0	Sell		636,366	10325	LSE
00:01:04	4523.0	48	AT	4522.0	4523.0	Buy		636,321	10324	LSE
00:01:04	4522.0	69	AT	4522.0	4524.0	Sell		636,273	10323	LSE
00:01:04	4522.0	59	AT	4522.0	4524.0	Sell		636,204	10322	LSE
00:01:04	4522.0	48	AT	4522.0	4524.0	Sell		636,145	10321	LSE
00:01:04	4522.0	72	AT	4522.0	4524.0	Sell		636,097	10320	LSE
00:01:04	4523.0	72	AT	4521.0	4523.0	Buy		636,025	10319	LSE
00:01:04	4522.0	64	AT	4522.0	4524.0	Sell		635,953	10318	LSE
00:01:04	4522.0	45	AT	4522.0	4524.0	Sell		635,889	10317	LSE
00:01:04	4522.0	25	AT	4522.0	4524.0	Sell		635,844	10316	LSE
00:01:04	4522.0	24	AT	4522.0	4524.0	Sell		635,819	10315	LSE
00:01:04	4522.0	26	AT	4522.0	4524.0	Sell		635,795	10314	LSE
00:01:04	4523.0	23	AT	4523.0	4525.0	Sell		635,769	10313	LSE
00:01:04	4523.0	25	AT	4523.0	4525.0	Sell		635,746	10312	LSE
00:01:04	4523.0	26	AT	4523.0	4525.0	Sell		635,721	10311	LSE
00:01:03	4524.0	54	AT	4522.0	4524.0	Buy		635,695	10310	LSE
00:01:03	4524.0	18	AT	4521.0	4524.0	Buy		635,641	10309	LSE
00:01:03	4524.0	71	AT	4521.0	4524.0	Buy		635,623	10308	LSE
00:01:03	4523.0	41	AT	4523.0	4524.0	Sell		635,552	10307	LSE
00:01:03	4522.0	24	AT	4522.0	4526.0	Sell		635,511	10306	LSE
00:01:03	4522.0	27	AT	4522.0	4526.0	Sell		635,487	10305	LSE
00:01:03	4522.0	92	AT	4522.0	4526.0	Sell		635,460	10304	LSE
00:01:03	4522.0	26	AT	4522.0	4526.0	Sell		635,368	10303	LSE
00:01:03	4523.0	102	AT	4523.0	4526.0	Sell		635,342	10302	LSE
00:01:03	4523.0	22	AT	4523.0	4526.0	Sell		635,240	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions