Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:00	4460.0	23	AT	4460.0	4461.0	Sell		805,069	13101	LSE
02:03:57	4461.0	90	AT	4461.0	4462.0	Sell		805,046	13100	LSE
02:03:57	4461.0	32	AT	4460.0	4461.0	Buy		804,956	13099	LSE
02:03:57	4460.0	50	AT	4458.0	4460.0	Buy		804,924	13098	LSE
02:03:57	4460.0	84	AT	4458.0	4460.0	Buy		804,874	13097	LSE
02:03:57	4460.0	193	AT	4458.0	4460.0	Buy		804,790	13096	LSE
02:03:53	4459.0	52	AT	4457.0	4459.0	Buy		804,597	13095	LSE
02:03:53	4459.0	82	AT	4457.0	4459.0	Buy		804,545	13094	LSE
02:03:53	4459.0	75	AT	4457.0	4459.0	Buy		804,463	13093	LSE
02:03:50	4457.0	173	AT	4455.0	4457.0	Buy		804,388	13092	LSE
02:03:50	4457.0	107	AT	4455.0	4457.0	Buy		804,215	13091	LSE
02:03:49	4456.423	100	O	4455.0	4457.0	Buy		804,108	13090	LSE
02:03:44	4456.0	28	AT	4455.0	4456.0	Buy		804,008	13089	LSE
02:03:44	4455.0	29	AT	4453.0	4455.0	Buy		803,980	13088	LSE
02:03:44	4455.0	129	AT	4453.0	4455.0	Buy		803,951	13087	LSE
02:03:21	4454.0	27	AT	4452.0	4454.0	Buy		803,822	13086	LSE
02:03:17	4452.0	1	AT	4451.0	4452.0	Buy		803,795	13085	LSE
02:03:15	4451.0	63	AT	4450.0	4451.0	Buy		803,794	13084	LSE
02:03:15	4451.0	25	AT	4451.0	4452.0	Sell		803,731	13083	LSE
02:03:15	4451.0	116	AT	4451.0	4452.0	Sell		803,706	13082	LSE
02:03:15	4452.0	24	AT	4452.0	4454.0	Sell		803,590	13081	LSE
02:03:15	4452.0	27	AT	4452.0	4454.0	Sell		803,566	13080	LSE
02:03:14	4453.0	144	AT	4453.0	4454.0	Sell		803,539	13079	LSE
02:03:14	4453.0	27	AT	4453.0	4454.0	Sell		803,395	13078	LSE
02:03:14	4453.0	22	AT	4453.0	4455.0	Sell		803,368	13077	LSE
02:03:14	4453.0	26	AT	4453.0	4455.0	Sell		803,346	13076	LSE
02:03:14	4455.0	1	O	4453.0	4455.0	Buy		803,320	13075	LSE
02:03:13	4454.0	207	AT	4454.0	4456.0	Sell		803,319	13074	LSE
02:03:13	4454.0	50	AT	4454.0	4456.0	Sell		803,112	13073	LSE
02:03:13	4455.0	16	AT	4455.0	4457.0	Sell		803,062	13072	LSE
02:03:13	4455.0	57	AT	4455.0	4457.0	Sell		803,046	13071	LSE
02:03:13	4455.0	63	AT	4455.0	4457.0	Sell		802,989	13070	LSE
02:03:12	4456.0	16	AT	4454.0	4456.0	Buy		802,926	13069	LSE
02:03:02	4457.0	76	AT	4454.0	4457.0	Buy		802,910	13068	LSE
02:03:02	4457.0	22	AT	4454.0	4457.0	Buy		802,834	13067	LSE
02:02:40	4459.0	87	AT	4459.0	4460.0	Sell		802,812	13066	LSE
02:02:40	4459.0	49	AT	4459.0	4460.0	Sell		802,725	13065	LSE
02:02:40	4459.0	87	AT	4459.0	4460.0	Sell		802,676	13064	LSE
02:02:40	4459.0	49	AT	4459.0	4460.0	Sell		802,589	13063	LSE
02:02:39	4459.0	36	AT	4457.0	4459.0	Buy		802,540	13062	LSE
02:02:39	4459.0	148	AT	4459.0	4460.0	Sell		802,504	13061	LSE
02:02:38	4461.0	23	AT	4461.0	4462.0	Sell		802,356	13060	LSE
02:02:35	4464.0	51	AT	4462.0	4464.0	Buy		802,333	13059	LSE
02:02:28	4463.0	181	AT	4463.0	4465.0	Sell		802,282	13058	LSE
02:02:27	4464.0	22	AT	4464.0	4466.0	Sell		802,101	13057	LSE
02:02:27	4464.0	27	AT	4464.0	4466.0	Sell		802,079	13056	LSE
02:02:21	4465.0	24	AT	4465.0	4466.0	Sell		802,052	13055	LSE
02:02:21	4465.0	25	AT	4465.0	4466.0	Sell		802,028	13054	LSE
02:02:21	4464.0	25	AT	4464.0	4466.0	Sell		802,003	13053	LSE
02:02:21	4464.0	56	AT	4464.0	4466.0	Sell		801,978	13052	LSE
02:02:21	4464.0	76	AT	4464.0	4466.0	Sell		801,922	13051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions