Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:22	4642.0	94	AT	4642.0	4646.0	Sell		62,834	951	LSE
19:08:22	4643.0	90	AT	4643.0	4646.0	Sell		62,740	950	LSE
19:08:20	4642.0	56	AT	4638.0	4642.0	Buy		62,650	949	LSE
19:08:20	4642.0	16	AT	4638.0	4642.0	Buy		62,594	948	LSE
19:08:20	4641.0	16	AT	4638.0	4641.0	Buy		62,578	947	LSE
19:08:14	4636.0	16	AT	4633.0	4636.0	Buy		62,562	946	LSE
19:08:12	4635.0	42	AT	4631.0	4635.0	Buy		62,546	945	LSE
19:08:12	4635.0	29	AT	4635.0	4636.0	Sell		62,504	944	LSE
19:08:12	4635.0	32	AT	4635.0	4637.0	Sell		62,475	943	LSE
19:08:12	4635.0	28	AT	4635.0	4637.0	Sell		62,443	942	LSE
19:08:12	4635.0	43	AT	4635.0	4637.0	Sell		62,415	941	LSE
19:08:08	4635.0	132	O	4635.0	4639.0	Sell		62,372	940	LSE
19:08:06	4703.0	6	O	4635.0	4638.0	Buy		62,240	939	LSE
19:08:06	4636.0	50	AT	4636.0	4639.0	Sell		62,234	938	LSE
19:08:06	4636.0	28	AT	4636.0	4639.0	Sell		62,184	937	LSE
19:08:06	4636.0	76	AT	4636.0	4639.0	Sell		62,156	936	LSE
19:08:06	4636.0	18	AT	4636.0	4639.0	Sell		62,080	935	LSE
19:08:00	4637.0	28	AT	4637.0	4641.0	Sell		62,062	934	LSE
19:08:00	4637.0	47	AT	4637.0	4641.0	Sell		62,034	933	LSE
19:08:00	4637.0	44	AT	4637.0	4641.0	Sell		61,987	932	LSE
19:08:00	4637.0	36	AT	4637.0	4641.0	Sell		61,943	931	LSE
19:07:58	4640.0	28	AT	4640.0	4643.0	Sell		61,907	930	LSE
19:07:58	4640.0	46	AT	4640.0	4643.0	Sell		61,879	929	LSE
19:07:58	4641.0	145	O	4640.0	4644.0	Sell		61,833	928	LSE
19:07:57	4642.0	27	AT	4642.0	4645.0	Sell		61,688	927	LSE
19:07:57	4642.0	53	AT	4642.0	4645.0	Sell		61,661	926	LSE
19:07:57	4642.0	27	AT	4642.0	4645.0	Sell		61,608	925	LSE
19:07:57	4642.0	40	AT	4642.0	4645.0	Sell		61,581	924	LSE
19:07:57	4642.0	6	AT	4642.0	4645.0	Sell		61,541	923	LSE
19:07:57	4642.0	22	AT	4642.0	4645.0	Sell		61,535	922	LSE
19:07:54	4642.0	62	AT	4640.0	4642.0	Buy		61,513	921	LSE
19:07:54	4642.0	45	AT	4642.0	4646.0	Sell		61,451	920	LSE
19:07:54	4642.0	28	AT	4642.0	4646.0	Sell		61,406	919	LSE
19:07:49	4643.0	90	AT	4643.0	4648.0	Sell		61,378	918	LSE
19:07:49	4644.0	39	AT	4644.0	4649.0	Sell		61,288	917	LSE
19:07:49	4644.0	203	AT	4644.0	4649.0	Sell		61,249	916	LSE
19:07:49	4644.0	28	AT	4644.0	4649.0	Sell		61,046	915	LSE
19:07:49	4644.0	56	AT	4644.0	4649.0	Sell		61,018	914	LSE
19:07:49	4644.0	41	AT	4644.0	4649.0	Sell		60,962	913	LSE
19:07:49	4644.0	80	AT	4644.0	4649.0	Sell		60,921	912	LSE
19:07:48	4644.0	140	O	4644.0	4650.0	Sell		60,841	911	LSE
19:07:46	4647.0	23	AT	4642.0	4647.0	Buy		60,701	910	LSE
19:07:45	4643.0	43	AT	4643.0	4647.0	Sell		60,678	909	LSE
19:07:45	4643.0	13	AT	4643.0	4647.0	Sell		60,635	908	LSE
19:07:45	4643.0	28	AT	4643.0	4647.0	Sell		60,622	907	LSE
19:07:41	4649.895	90	O	4643.0	4648.0	Buy		60,594	906	LSE
19:07:40	4644.0	18	AT	4642.0	4644.0	Buy		60,504	905	LSE
19:07:40	4644.0	17	AT	4644.0	4648.0	Sell		60,486	904	LSE
19:07:40	4644.0	9	AT	4644.0	4648.0	Sell		60,469	903	LSE
19:07:40	4644.0	22	AT	4644.0	4648.0	Sell		60,460	902	LSE
19:07:40	4645.0	18	AT	4644.0	4645.0	Buy		60,438	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions