Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:32	4389.0	24	AT	4389.0	4391.0	Sell		1,115,444	16101	LSE
03:25:32	4389.0	22	AT	4389.0	4391.0	Sell		1,115,420	16100	LSE
03:25:32	4389.0	96	AT	4389.0	4391.0	Sell		1,115,398	16099	LSE
03:25:31	4390.0	81	AT	4390.0	4391.0	Sell		1,115,302	16098	LSE
03:25:29	4390.5	106	O	4390.0	4391.0			1,115,221	16097	LSE
03:25:22	4391.0	2	AT	4389.0	4391.0	Buy		1,115,115	16096	LSE
03:25:22	4391.0	96	AT	4389.0	4391.0	Buy		1,115,113	16095	LSE
03:25:22	4391.0	78	O	4389.0	4391.0	Buy		1,115,017	16094	LSE
03:25:22	4391.0	213	AT	4391.0	4392.0	Sell		1,114,939	16093	LSE
03:25:21	4392.0	137	AT	4392.0	4393.0	Sell		1,114,726	16092	LSE
03:25:21	4393.0	1	AT	4393.0	4394.0	Sell		1,114,589	16091	LSE
03:25:21	4393.0	122	AT	4393.0	4394.0	Sell		1,114,588	16090	LSE
03:25:21	4393.0	8	AT	4393.0	4394.0	Sell		1,114,466	16089	LSE
03:25:21	4393.0	70	AT	4393.0	4394.0	Sell		1,114,458	16088	LSE
03:25:21	4393.0	215	AT	4393.0	4394.0	Sell		1,114,388	16087	LSE
03:25:21	4393.0	124	AT	4393.0	4394.0	Sell		1,114,173	16086	LSE
03:25:21	4393.0	67	AT	4393.0	4394.0	Sell		1,114,049	16085	LSE
03:25:20	4394.0	281	AT	4393.0	4394.0	Buy		1,113,982	16084	LSE
03:25:20	4394.0	31	AT	4393.0	4394.0	Buy		1,113,701	16083	LSE
03:25:16	4394.0	79	AT	4394.0	4396.0	Sell		1,113,670	16082	LSE
03:25:14	4395.0	76	AT	4395.0	4396.0	Sell		1,113,591	16081	LSE
03:25:14	4395.0	32	AT	4395.0	4396.0	Sell		1,113,515	16080	LSE
03:25:14	4395.0	1	AT	4395.0	4396.0	Sell		1,113,483	16079	LSE
03:25:13	4396.0	24	AT	4394.0	4396.0	Buy		1,113,482	16078	LSE
03:25:13	4396.0	24	AT	4394.0	4396.0	Buy		1,113,458	16077	LSE
03:25:13	4396.0	74	AT	4394.0	4396.0	Buy		1,113,434	16076	LSE
03:25:13	4396.0	26	AT	4394.0	4396.0	Buy		1,113,360	16075	LSE
03:25:13	4395.0	75	AT	4393.0	4395.0	Buy		1,113,334	16074	LSE
03:25:13	4395.0	25	AT	4393.0	4395.0	Buy		1,113,259	16073	LSE
03:25:13	4395.0	153	AT	4393.0	4395.0	Buy		1,113,234	16072	LSE
03:25:11	4394.0	25	AT	4393.0	4394.0	Buy		1,113,081	16071	LSE
03:25:11	4394.0	53	AT	4393.0	4394.0	Buy		1,113,056	16070	LSE
03:25:08	4394.0	13	AT	4394.0	4395.0	Sell		1,113,003	16069	LSE
03:25:08	4394.0	65	AT	4394.0	4395.0	Sell		1,112,990	16068	LSE
03:25:08	4394.0	218	AT	4394.0	4395.0	Sell		1,112,925	16067	LSE
03:25:08	4394.0	57	AT	4394.0	4395.0	Sell		1,112,707	16066	LSE
03:25:06	4396.0	96	AT	4394.0	4396.0	Buy		1,112,650	16065	LSE
03:25:06	4396.0	24	AT	4394.0	4396.0	Buy		1,112,554	16064	LSE
03:25:06	4396.0	61	AT	4394.0	4396.0	Buy		1,112,530	16063	LSE
03:25:06	4396.0	25	AT	4394.0	4396.0	Buy		1,112,469	16062	LSE
03:25:06	4396.0	208	AT	4396.0	4397.0	Sell		1,112,444	16061	LSE
03:25:06	4396.0	73	AT	4396.0	4397.0	Sell		1,112,236	16060	LSE
03:25:06	4396.0	6	AT	4396.0	4397.0	Sell		1,112,163	16059	LSE
03:25:02	4396.0	23	AT	4395.0	4396.0	Buy		1,112,157	16058	LSE
03:25:00	4396.0	1	AT	4394.0	4396.0	Buy		1,112,134	16057	LSE
03:25:00	4396.0	96	AT	4394.0	4396.0	Buy		1,112,133	16056	LSE
03:25:00	4396.0	27	AT	4394.0	4396.0	Buy		1,112,037	16055	LSE
03:25:00	4396.0	53	AT	4396.0	4397.0	Sell		1,112,010	16054	LSE
03:25:00	4396.0	23	AT	4396.0	4397.0	Sell		1,111,957	16053	LSE
03:25:00	4396.0	26	AT	4396.0	4397.0	Sell		1,111,934	16052	LSE
03:25:00	4396.0	24	AT	4396.0	4397.0	Sell		1,111,908	16051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions