Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (01:53-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:33	4481.0	102	AT	4481.0	4482.0	Sell		777,980	12601	LSE
01:53:33	4481.0	173	AT	4481.0	4483.0	Sell		777,878	12600	LSE
01:53:24	4482.0	309	AT	4482.0	4483.0	Sell		777,705	12599	LSE
01:53:24	4482.0	136	AT	4482.0	4484.0	Sell		777,396	12598	LSE
01:53:24	4482.0	24	AT	4482.0	4484.0	Sell		777,260	12597	LSE
01:53:21	4483.0	24	AT	4483.0	4484.0	Sell		777,236	12596	LSE
01:53:20	4483.0	24	AT	4483.0	4485.0	Sell		777,212	12595	LSE
01:53:20	4483.0	26	AT	4483.0	4485.0	Sell		777,188	12594	LSE
01:53:20	4483.0	22	AT	4483.0	4485.0	Sell		777,162	12593	LSE
01:53:17	4482.0	27	AT	4482.0	4484.0	Sell		777,140	12592	LSE
01:53:17	4482.0	25	AT	4482.0	4484.0	Sell		777,113	12591	LSE
01:53:17	4482.0	27	AT	4482.0	4484.0	Sell		777,088	12590	LSE
01:53:14	4483.0	42	AT	4483.0	4485.0	Sell		777,061	12589	LSE
01:53:14	4483.0	76	AT	4483.0	4485.0	Sell		777,019	12588	LSE
01:53:04	4481.0	145	AT	4481.0	4482.0	Sell		776,943	12587	LSE
01:53:03	4482.0	113	AT	4480.0	4482.0	Buy		776,798	12586	LSE
01:52:47	4479.0	28	AT	4479.0	4481.0	Sell		776,685	12585	LSE
01:52:47	4479.0	25	AT	4479.0	4481.0	Sell		776,657	12584	LSE
01:52:39	4479.0	27	AT	4479.0	4480.0	Sell		776,632	12583	LSE
01:52:39	4479.0	25	AT	4479.0	4480.0	Sell		776,605	12582	LSE
01:52:39	4479.0	27	AT	4479.0	4480.0	Sell		776,580	12581	LSE
01:52:32	4479.0	24	AT	4478.0	4479.0	Buy		776,553	12580	LSE
01:52:32	4479.0	22	AT	4478.0	4479.0	Buy		776,529	12579	LSE
01:52:32	4479.0	24	AT	4478.0	4479.0	Buy		776,507	12578	LSE
01:52:32	4479.0	27	AT	4479.0	4480.0	Sell		776,483	12577	LSE
01:52:32	4479.0	60	AT	4479.0	4480.0	Sell		776,456	12576	LSE
01:52:32	4480.0	64	AT	4480.0	4481.0	Sell		776,396	12575	LSE
01:52:32	4481.0	28	AT	4478.0	4481.0	Buy		776,332	12574	LSE
01:52:32	4481.0	64	AT	4478.0	4481.0	Buy		776,304	12573	LSE
01:52:32	4481.0	50	AT	4478.0	4481.0	Buy		776,240	12572	LSE
01:52:32	4481.0	76	AT	4478.0	4481.0	Buy		776,190	12571	LSE
01:52:32	4480.0	90	AT	4478.0	4480.0	Buy		776,114	12570	LSE
01:52:32	4480.0	18	AT	4480.0	4482.0	Sell		776,024	12569	LSE
01:52:32	4480.0	76	AT	4480.0	4482.0	Sell		776,006	12568	LSE
01:52:32	4480.0	59	AT	4480.0	4482.0	Sell		775,930	12567	LSE
01:52:30	4480.22	115	O	4480.0	4482.0	Sell		775,871	12566	LSE
01:52:25	4481.0	50	AT	4479.0	4481.0	Buy		775,756	12565	LSE
01:52:25	4481.0	23	AT	4479.0	4481.0	Buy		775,706	12564	LSE
01:52:25	4481.0	24	AT	4479.0	4481.0	Buy		775,683	12563	LSE
01:52:25	4481.0	25	AT	4479.0	4481.0	Buy		775,659	12562	LSE
01:52:22	4480.0	118	AT	4478.0	4480.0	Buy		775,634	12561	LSE
01:52:22	4480.0	24	AT	4478.0	4480.0	Buy		775,516	12560	LSE
01:52:22	4480.0	23	AT	4478.0	4480.0	Buy		775,492	12559	LSE
01:52:22	4480.0	22	AT	4478.0	4480.0	Buy		775,469	12558	LSE
01:52:18	4479.0	50	AT	4477.0	4479.0	Buy		775,447	12557	LSE
01:52:18	4479.0	53	AT	4477.0	4479.0	Buy		775,397	12556	LSE
01:52:18	4479.0	14	AT	4477.0	4479.0	Buy		775,344	12555	LSE
01:52:11	4478.0	14	AT	4478.0	4479.0	Sell		775,330	12554	LSE
01:52:11	4479.0	26	AT	4478.0	4479.0	Buy		775,316	12553	LSE
01:52:11	4479.0	25	AT	4478.0	4479.0	Buy		775,290	12552	LSE
01:52:11	4479.0	25	AT	4478.0	4479.0	Buy		775,265	12551	LSE

CI Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions