Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (22:38-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:32	4537.0	23	AT	4537.0	4538.0	Sell		507,392	8501	LSE
22:38:32	4537.0	42	AT	4537.0	4538.0	Sell		507,369	8500	LSE
22:38:27	4537.0	20	AT	4537.0	4538.0	Sell		507,327	8499	LSE
22:38:27	4537.0	23	AT	4537.0	4538.0	Sell		507,307	8498	LSE
22:38:27	4538.0	72	AT	4538.0	4541.0	Sell		507,284	8497	LSE
22:38:27	4538.0	88	AT	4538.0	4544.0	Sell		507,212	8496	LSE
22:38:27	4538.0	22	AT	4538.0	4544.0	Sell		507,124	8495	LSE
22:38:27	4538.0	24	AT	4538.0	4544.0	Sell		507,102	8494	LSE
22:38:27	4538.0	63	AT	4538.0	4544.0	Sell		507,078	8493	LSE
22:38:27	4538.0	25	AT	4538.0	4544.0	Sell		507,015	8492	LSE
22:38:27	4538.0	65	AT	4538.0	4544.0	Sell		506,990	8491	LSE
22:38:27	4538.0	72	AT	4538.0	4544.0	Sell		506,925	8490	LSE
22:38:27	4538.0	90	AT	4538.0	4544.0	Sell		506,853	8489	LSE
22:38:27	4539.0	91	AT	4539.0	4544.0	Sell		506,763	8488	LSE
22:38:27	4539.0	24	AT	4539.0	4544.0	Sell		506,672	8487	LSE
22:38:27	4539.0	22	AT	4539.0	4544.0	Sell		506,648	8486	LSE
22:38:27	4539.0	22	AT	4539.0	4544.0	Sell		506,626	8485	LSE
22:38:27	4539.0	72	AT	4539.0	4544.0	Sell		506,604	8484	LSE
22:38:27	4540.0	92	AT	4540.0	4544.0	Sell		506,532	8483	LSE
22:38:27	4540.0	23	AT	4540.0	4544.0	Sell		506,440	8482	LSE
22:38:27	4540.0	24	AT	4540.0	4544.0	Sell		506,417	8481	LSE
22:38:27	4540.0	54	AT	4540.0	4544.0	Sell		506,393	8480	LSE
22:38:27	4540.0	25	AT	4540.0	4544.0	Sell		506,339	8479	LSE
22:38:27	4540.0	56	AT	4540.0	4544.0	Sell		506,314	8478	LSE
22:38:27	4540.0	72	AT	4540.0	4544.0	Sell		506,258	8477	LSE
22:38:27	4540.0	90	AT	4540.0	4544.0	Sell		506,186	8476	LSE
22:38:27	4541.0	60	AT	4541.0	4544.0	Sell		506,096	8475	LSE
22:38:27	4541.0	16	AT	4541.0	4544.0	Sell		506,036	8474	LSE
22:38:27	4542.0	16	AT	4542.0	4544.0	Sell		506,020	8473	LSE
22:38:21	4543.0	19	AT	4542.0	4543.0	Buy		506,004	8472	LSE
22:38:21	4543.0	8	AT	4541.0	4543.0	Buy		505,985	8471	LSE
22:38:21	4543.0	25	AT	4541.0	4543.0	Buy		505,977	8470	LSE
22:38:21	4540.0	113	AT	4539.0	4540.0	Buy		505,952	8469	LSE
22:38:21	4540.0	49	AT	4539.0	4540.0	Buy		505,839	8468	LSE
22:38:21	4539.0	26	AT	4538.0	4539.0	Buy		505,790	8467	LSE
22:38:21	4539.0	58	AT	4538.0	4539.0	Buy		505,764	8466	LSE
22:38:21	4539.0	126	AT	4538.0	4539.0	Buy		505,706	8465	LSE
22:38:21	4539.0	26	AT	4538.0	4539.0	Buy		505,580	8464	LSE
22:38:21	4539.0	17	AT	4538.0	4539.0	Buy		505,554	8463	LSE
22:38:21	4539.0	7	AT	4538.0	4539.0	Buy		505,537	8462	LSE
22:38:21	4539.0	26	AT	4538.0	4539.0	Buy		505,530	8461	LSE
22:38:21	4538.0	23	AT	4537.0	4538.0	Buy		505,504	8460	LSE
22:38:21	4538.0	24	AT	4537.0	4538.0	Buy		505,481	8459	LSE
22:38:21	4538.0	22	AT	4537.0	4538.0	Buy		505,457	8458	LSE
22:38:21	4538.0	61	AT	4537.0	4538.0	Buy		505,435	8457	LSE
22:38:04	4538.0	24	AT	4537.0	4538.0	Buy		505,374	8456	LSE
22:38:04	4537.0	22	AT	4534.0	4537.0	Buy		505,350	8455	LSE
22:38:04	4537.0	65	AT	4534.0	4537.0	Buy		505,328	8454	LSE
22:38:02	4535.0	23	AT	4533.0	4535.0	Buy		505,263	8453	LSE
22:37:51	4537.0	30	AT	4537.0	4539.0	Sell		505,240	8452	LSE
22:37:51	4537.0	119	AT	4537.0	4539.0	Sell		505,210	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions