Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (23:13-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:57	4513.0	59	AT	4510.0	4513.0	Buy		598,113	9601	LSE
23:13:57	4513.0	58	AT	4510.0	4513.0	Buy		598,054	9600	LSE
23:13:54	4512.0	26	AT	4512.0	4513.0	Sell		597,996	9599	LSE
23:13:54	4512.0	17	AT	4512.0	4513.0	Sell		597,970	9598	LSE
23:13:54	4512.0	96	AT	4512.0	4516.0	Sell		597,953	9597	LSE
23:13:54	4512.0	72	AT	4512.0	4516.0	Sell		597,857	9596	LSE
23:13:54	4512.0	61	AT	4512.0	4516.0	Sell		597,785	9595	LSE
23:13:54	4513.0	44	AT	4513.0	4516.0	Sell		597,724	9594	LSE
23:13:54	4513.0	66	AT	4513.0	4516.0	Sell		597,680	9593	LSE
23:13:54	4513.0	72	AT	4513.0	4516.0	Sell		597,614	9592	LSE
23:13:54	4514.0	32	AT	4514.0	4516.0	Sell		597,542	9591	LSE
23:13:54	4514.0	14	AT	4514.0	4516.0	Sell		597,510	9590	LSE
23:13:54	4514.0	44	AT	4514.0	4516.0	Sell		597,496	9589	LSE
23:13:49	4514.0	131	O	4514.0	4516.0	Sell		597,452	9588	LSE
23:12:33	4511.0	83	AT	4508.0	4511.0	Buy		597,321	9587	LSE
23:12:33	4511.0	94	AT	4508.0	4511.0	Buy		597,238	9586	LSE
23:12:33	4511.0	58	AT	4508.0	4511.0	Buy		597,144	9585	LSE
23:12:33	4511.0	65	AT	4508.0	4511.0	Buy		597,086	9584	LSE
23:12:33	4510.0	57	AT	4507.0	4510.0	Buy		597,021	9583	LSE
23:11:50	4510.0	59	AT	4510.0	4512.0	Sell		596,964	9582	LSE
23:11:50	4511.0	229	AT	4511.0	4513.0	Sell		596,905	9581	LSE
23:11:50	4511.0	9	AT	4511.0	4513.0	Sell		596,676	9580	LSE
23:11:50	4511.0	53	AT	4511.0	4514.0	Sell		596,667	9579	LSE
23:11:50	4512.0	43	AT	4512.0	4514.0	Sell		596,614	9578	LSE
23:11:27	4513.0	24	AT	4513.0	4514.0	Sell		596,571	9577	LSE
23:11:27	4513.0	43	AT	4513.0	4514.0	Sell		596,547	9576	LSE
23:11:23	4514.0	58	AT	4511.0	4514.0	Buy		596,504	9575	LSE
23:11:23	4514.0	49	AT	4511.0	4514.0	Buy		596,446	9574	LSE
23:10:46	4512.0	33	AT	4512.0	4514.0	Sell		596,397	9573	LSE
23:10:46	4512.0	44	AT	4512.0	4514.0	Sell		596,364	9572	LSE
23:10:46	4512.0	1	AT	4512.0	4514.0	Sell		596,320	9571	LSE
23:10:46	4512.0	26	AT	4512.0	4514.0	Sell		596,319	9570	LSE
23:10:39	4512.0	138	O	4512.0	4514.0	Sell		596,293	9569	LSE
23:10:28	4513.0	27	AT	4511.0	4513.0	Buy		596,155	9568	LSE
23:10:28	4513.0	24	AT	4511.0	4513.0	Buy		596,128	9567	LSE
23:10:28	4513.0	26	AT	4511.0	4513.0	Buy		596,104	9566	LSE
23:10:28	4513.0	64	AT	4511.0	4513.0	Buy		596,078	9565	LSE
23:10:28	4512.0	22	AT	4510.0	4512.0	Buy		596,014	9564	LSE
23:10:28	4512.0	26	AT	4510.0	4512.0	Buy		595,992	9563	LSE
23:10:28	4512.0	26	AT	4510.0	4512.0	Buy		595,966	9562	LSE
23:10:27	4511.0	75	AT	4509.0	4511.0	Buy		595,940	9561	LSE
23:10:27	4511.0	23	AT	4509.0	4511.0	Buy		595,865	9560	LSE
23:10:27	4511.0	22	AT	4509.0	4511.0	Buy		595,842	9559	LSE
23:10:27	4511.0	25	AT	4509.0	4511.0	Buy		595,820	9558	LSE
23:10:27	4511.0	29	AT	4509.0	4511.0	Buy		595,795	9557	LSE
23:10:27	4511.0	65	AT	4509.0	4511.0	Buy		595,766	9556	LSE
23:10:27	4513.0	90	AT	4513.0	4514.0	Sell		595,701	9555	LSE
23:10:27	4513.0	113	AT	4513.0	4514.0	Sell		595,611	9554	LSE
23:10:27	4514.0	52	AT	4514.0	4515.0	Sell		595,498	9553	LSE
23:10:27	4514.0	88	AT	4514.0	4516.0	Sell		595,446	9552	LSE
23:10:27	4514.0	61	AT	4514.0	4516.0	Sell		595,358	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions