Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (21:48-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:03	4543.0	72	AT	4540.0	4543.0	Buy		424,260	7251	LSE
21:48:03	4543.0	49	AT	4540.0	4543.0	Buy		424,188	7250	LSE
21:48:03	4542.0	42	AT	4542.0	4544.0	Sell		424,139	7249	LSE
21:48:03	4543.0	58	AT	4539.0	4543.0	Buy		424,097	7248	LSE
21:48:03	4543.0	42	AT	4539.0	4543.0	Buy		424,039	7247	LSE
21:48:03	4543.0	23	AT	4539.0	4543.0	Buy		423,997	7246	LSE
21:48:03	4543.0	24	AT	4539.0	4543.0	Buy		423,974	7245	LSE
21:48:03	4543.0	72	AT	4539.0	4543.0	Buy		423,950	7244	LSE
21:48:03	4543.0	24	AT	4539.0	4543.0	Buy		423,878	7243	LSE
21:48:03	4542.0	49	AT	4542.0	4543.0	Sell		423,854	7242	LSE
21:48:03	4543.0	49	AT	4539.0	4543.0	Buy		423,805	7241	LSE
21:48:03	4543.0	56	AT	4539.0	4543.0	Buy		423,756	7240	LSE
21:48:03	4543.0	27	AT	4539.0	4543.0	Buy		423,700	7239	LSE
21:48:03	4543.0	23	AT	4539.0	4543.0	Buy		423,673	7238	LSE
21:48:03	4543.0	72	AT	4539.0	4543.0	Buy		423,650	7237	LSE
21:48:03	4543.0	23	AT	4539.0	4543.0	Buy		423,578	7236	LSE
21:48:03	4542.0	43	AT	4542.0	4543.0	Sell		423,555	7235	LSE
21:48:03	4543.0	43	AT	4540.0	4543.0	Buy		423,512	7234	LSE
21:48:03	4543.0	26	AT	4540.0	4543.0	Buy		423,469	7233	LSE
21:48:03	4543.0	24	AT	4540.0	4543.0	Buy		423,443	7232	LSE
21:48:03	4543.0	72	AT	4540.0	4543.0	Buy		423,419	7231	LSE
21:48:03	4543.0	24	AT	4540.0	4543.0	Buy		423,347	7230	LSE
21:48:03	4542.0	49	AT	4542.0	4543.0	Sell		423,323	7229	LSE
21:48:03	4543.0	77	AT	4539.0	4543.0	Buy		423,274	7228	LSE
21:48:03	4543.0	22	AT	4539.0	4543.0	Buy		423,197	7227	LSE
21:48:03	4543.0	27	AT	4539.0	4543.0	Buy		423,175	7226	LSE
21:48:03	4543.0	23	AT	4539.0	4543.0	Buy		423,148	7225	LSE
21:48:03	4543.0	72	AT	4539.0	4543.0	Buy		423,125	7224	LSE
21:48:03	4543.0	59	AT	4539.0	4543.0	Buy		423,053	7223	LSE
21:48:03	4543.0	49	AT	4539.0	4543.0	Buy		422,994	7222	LSE
21:48:03	4542.0	21	AT	4542.0	4544.0	Sell		422,945	7221	LSE
21:48:03	4543.0	24	AT	4539.0	4543.0	Buy		422,924	7220	LSE
21:48:03	4543.0	24	AT	4539.0	4543.0	Buy		422,900	7219	LSE
21:48:03	4543.0	25	AT	4539.0	4543.0	Buy		422,876	7218	LSE
21:48:03	4543.0	47	AT	4539.0	4543.0	Buy		422,851	7217	LSE
21:48:03	4543.0	21	AT	4539.0	4543.0	Buy		422,804	7216	LSE
21:48:03	4543.0	90	AT	4539.0	4543.0	Buy		422,783	7215	LSE
21:48:03	4543.0	72	AT	4539.0	4543.0	Buy		422,693	7214	LSE
21:48:03	4542.0	28	AT	4542.0	4543.0	Sell		422,621	7213	LSE
21:47:39	4543.0	23	AT	4540.0	4543.0	Buy		422,593	7212	LSE
21:47:39	4543.0	32	AT	4540.0	4543.0	Buy		422,570	7211	LSE
21:47:39	4543.0	72	AT	4540.0	4543.0	Buy		422,538	7210	LSE
21:47:39	4543.0	70	AT	4540.0	4543.0	Buy		422,466	7209	LSE
21:47:31	4543.0	45	AT	4543.0	4545.0	Sell		422,396	7208	LSE
21:47:16	4544.0	35	AT	4541.0	4544.0	Buy		422,351	7207	LSE
21:47:08	4543.0	44	AT	4540.0	4543.0	Buy		422,316	7206	LSE
21:47:08	4543.0	35	AT	4540.0	4543.0	Buy		422,272	7205	LSE
21:47:06	4542.0	64	AT	4542.0	4544.0	Sell		422,237	7204	LSE
21:47:06	4542.0	11	AT	4542.0	4544.0	Sell		422,173	7203	LSE
21:47:06	4543.0	62	AT	4543.0	4545.0	Sell		422,162	7202	LSE
21:47:06	4545.0	44	AT	4545.0	4546.0	Sell		422,100	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions