Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (20:15-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:09	4655.0	24	AT	4655.0	4657.0	Sell		275,625	4501	LSE
20:15:09	4655.0	26	AT	4655.0	4657.0	Sell		275,601	4500	LSE
20:15:09	4655.0	72	AT	4655.0	4657.0	Sell		275,575	4499	LSE
20:15:09	4656.0	22	AT	4656.0	4658.0	Sell		275,503	4498	LSE
20:15:09	4656.0	23	AT	4656.0	4658.0	Sell		275,481	4497	LSE
20:15:09	4656.0	56	AT	4656.0	4658.0	Sell		275,458	4496	LSE
20:15:09	4656.0	22	AT	4656.0	4658.0	Sell		275,402	4495	LSE
20:15:09	4656.0	72	AT	4656.0	4658.0	Sell		275,380	4494	LSE
20:15:09	4659.0	34	AT	4656.0	4659.0	Buy		275,308	4493	LSE
20:15:09	4659.0	72	AT	4656.0	4659.0	Buy		275,274	4492	LSE
20:15:09	4658.0	72	AT	4655.0	4658.0	Buy		275,202	4491	LSE
20:15:09	4657.0	14	AT	4654.0	4657.0	Buy		275,130	4490	LSE
20:15:09	4657.0	45	AT	4654.0	4657.0	Buy		275,116	4489	LSE
20:15:06	4656.0	31	AT	4656.0	4658.0	Sell		275,071	4488	LSE
20:15:06	4657.0	22	AT	4657.0	4660.0	Sell		275,040	4487	LSE
20:15:06	4657.0	32	AT	4657.0	4660.0	Sell		275,018	4486	LSE
20:15:06	4658.0	38	AT	4658.0	4661.0	Sell		274,986	4485	LSE
20:15:03	4659.0	31	AT	4659.0	4661.0	Sell		274,948	4484	LSE
20:15:03	4660.0	39	AT	4660.0	4663.0	Sell		274,917	4483	LSE
20:15:03	4660.0	45	AT	4660.0	4663.0	Sell		274,878	4482	LSE
20:15:03	4662.0	72	AT	4659.0	4662.0	Buy		274,833	4481	LSE
20:15:00	4660.0	30	AT	4657.0	4660.0	Buy		274,761	4480	LSE
20:15:00	4659.0	17	AT	4656.0	4659.0	Buy		274,731	4479	LSE
20:14:56	4658.0	19	AT	4655.0	4658.0	Buy		274,714	4478	LSE
20:14:54	4656.0	37	AT	4656.0	4657.0	Sell		274,695	4477	LSE
20:14:53	4657.0	50	AT	4653.0	4657.0	Buy		274,658	4476	LSE
20:14:53	4657.0	27	AT	4653.0	4657.0	Buy		274,608	4475	LSE
20:14:53	4657.0	22	AT	4653.0	4657.0	Buy		274,581	4474	LSE
20:14:53	4657.0	25	AT	4653.0	4657.0	Buy		274,559	4473	LSE
20:14:50	4655.0	18	AT	4653.0	4655.0	Buy		274,534	4472	LSE
20:14:50	4654.0	18	AT	4651.0	4654.0	Buy		274,516	4471	LSE
20:14:47	4653.0	32	AT	4650.0	4653.0	Buy		274,498	4470	LSE
20:14:47	4653.0	26	AT	4650.0	4653.0	Buy		274,466	4469	LSE
20:14:47	4653.0	20	AT	4650.0	4653.0	Buy		274,440	4468	LSE
20:14:47	4653.0	24	AT	4650.0	4653.0	Buy		274,420	4467	LSE
20:14:47	4653.0	26	AT	4650.0	4653.0	Buy		274,396	4466	LSE
20:14:43	4652.0	72	AT	4649.0	4652.0	Buy		274,370	4465	LSE
20:14:43	4652.0	23	AT	4649.0	4652.0	Buy		274,298	4464	LSE
20:14:41	4651.0	23	AT	4648.0	4651.0	Buy		274,275	4463	LSE
20:14:36	4649.0	24	AT	4647.0	4649.0	Buy		274,252	4462	LSE
20:14:35	4648.0	39	AT	4648.0	4650.0	Sell		274,228	4461	LSE
20:14:35	4649.0	38	AT	4649.0	4651.0	Sell		274,189	4460	LSE
20:14:35	4649.0	32	AT	4649.0	4651.0	Sell		274,151	4459	LSE
20:14:35	4649.0	72	AT	4649.0	4651.0	Sell		274,119	4458	LSE
20:14:33	4650.0	81	AT	4647.0	4650.0	Buy		274,047	4457	LSE
20:14:31	4649.0	23	AT	4646.0	4649.0	Buy		273,966	4456	LSE
20:14:31	4649.0	93	AT	4646.0	4649.0	Buy		273,943	4455	LSE
20:14:31	4649.0	23	AT	4646.0	4649.0	Buy		273,850	4454	LSE
20:14:31	4649.0	26	AT	4646.0	4649.0	Buy		273,827	4453	LSE
20:14:31	4649.0	70	AT	4646.0	4649.0	Buy		273,801	4452	LSE
20:14:31	4647.0	26	AT	4644.0	4647.0	Buy		273,731	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions