Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (19:22-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:55	4620.0	9	AT	4618.0	4620.0	Buy		117,249	1801	LSE
19:22:55	4620.0	49	AT	4618.0	4620.0	Buy		117,240	1800	LSE
19:22:55	4619.0	16	AT	4619.0	4620.0	Sell		117,191	1799	LSE
19:22:55	4619.0	43	AT	4619.0	4620.0	Sell		117,175	1798	LSE
19:22:55	4619.0	25	AT	4619.0	4620.0	Sell		117,132	1797	LSE
19:22:55	4619.0	22	AT	4619.0	4620.0	Sell		117,107	1796	LSE
19:22:55	4619.0	24	AT	4619.0	4620.0	Sell		117,085	1795	LSE
19:22:55	4620.0	58	AT	4619.0	4620.0	Buy		117,061	1794	LSE
19:22:55	4620.0	9	AT	4619.0	4620.0	Buy		117,003	1793	LSE
19:22:55	4620.0	49	AT	4619.0	4620.0	Buy		116,994	1792	LSE
19:22:55	4620.0	4	AT	4619.0	4620.0	Buy		116,945	1791	LSE
19:22:55	4620.0	54	AT	4619.0	4620.0	Buy		116,941	1790	LSE
19:22:55	4619.0	30	AT	4619.0	4620.0	Sell		116,887	1789	LSE
19:22:55	4619.0	59	AT	4619.0	4620.0	Sell		116,857	1788	LSE
19:22:55	4620.0	58	AT	4619.0	4620.0	Buy		116,798	1787	LSE
19:22:55	4620.0	58	AT	4619.0	4620.0	Buy		116,740	1786	LSE
19:22:55	4620.0	58	AT	4619.0	4620.0	Buy		116,682	1785	LSE
19:22:55	4620.0	24	AT	4620.0	4624.0	Sell		116,624	1784	LSE
19:22:55	4620.0	25	AT	4620.0	4624.0	Sell		116,600	1783	LSE
19:22:55	4620.0	26	AT	4620.0	4624.0	Sell		116,575	1782	LSE
19:22:55	4620.0	60	AT	4620.0	4624.0	Sell		116,549	1781	LSE
19:22:55	4620.0	14	AT	4620.0	4624.0	Sell		116,489	1780	LSE
19:22:55	4620.0	58	AT	4620.0	4625.0	Sell		116,475	1779	LSE
19:22:55	4623.0	25	AT	4619.0	4623.0	Buy		116,417	1778	LSE
19:22:55	4623.0	72	AT	4619.0	4623.0	Buy		116,392	1777	LSE
19:22:55	4620.0	9	AT	4619.0	4620.0	Buy		116,320	1776	LSE
19:22:55	4620.0	49	AT	4619.0	4620.0	Buy		116,311	1775	LSE
19:22:54	4620.0	58	AT	4619.0	4620.0	Buy		116,262	1774	LSE
19:22:54	4620.0	9	AT	4619.0	4620.0	Buy		116,204	1773	LSE
19:22:54	4620.0	49	AT	4619.0	4620.0	Buy		116,195	1772	LSE
19:22:54	4620.0	58	AT	4619.0	4620.0	Buy		116,146	1771	LSE
19:22:54	4620.0	9	AT	4619.0	4620.0	Buy		116,088	1770	LSE
19:22:54	4620.0	49	AT	4619.0	4620.0	Buy		116,079	1769	LSE
19:22:54	4620.0	34	AT	4619.0	4620.0	Buy		116,030	1768	LSE
19:22:54	4620.0	58	AT	4619.0	4620.0	Buy		115,996	1767	LSE
19:22:54	4620.0	58	AT	4620.0	4624.0	Sell		115,938	1766	LSE
19:22:54	4620.0	22	AT	4620.0	4624.0	Sell		115,880	1765	LSE
19:22:54	4620.0	25	AT	4620.0	4624.0	Sell		115,858	1764	LSE
19:22:54	4620.0	27	AT	4620.0	4624.0	Sell		115,833	1763	LSE
19:22:54	4620.0	30	AT	4620.0	4624.0	Sell		115,806	1762	LSE
19:22:54	4620.0	30	AT	4620.0	4624.0	Sell		115,776	1761	LSE
19:22:54	4620.0	4	AT	4620.0	4624.0	Sell		115,746	1760	LSE
19:22:54	4622.0	26	AT	4619.0	4622.0	Buy		115,742	1759	LSE
19:22:54	4622.0	60	AT	4619.0	4622.0	Buy		115,716	1758	LSE
19:22:54	4622.0	30	AT	4619.0	4622.0	Buy		115,656	1757	LSE
19:22:54	4620.0	65	AT	4620.0	4624.0	Sell		115,626	1756	LSE
19:22:54	4620.0	25	AT	4620.0	4624.0	Sell		115,561	1755	LSE
19:22:54	4620.0	24	AT	4620.0	4624.0	Sell		115,536	1754	LSE
19:22:54	4620.0	25	AT	4620.0	4624.0	Sell		115,512	1753	LSE
19:22:54	4620.0	90	AT	4620.0	4624.0	Sell		115,487	1752	LSE
19:22:54	4620.0	58	AT	4619.0	4620.0	Buy		115,397	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions