Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (22:17-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:26	4568.0	25	AT	4568.0	4570.0	Sell		487,751	8101	LSE
22:17:26	4568.0	53	AT	4568.0	4570.0	Sell		487,726	8100	LSE
22:17:26	4568.0	49	AT	4568.0	4570.0	Sell		487,673	8099	LSE
22:17:06	4568.0	78	AT	4567.0	4568.0	Buy		487,624	8098	LSE
22:17:06	4568.0	21	AT	4567.0	4568.0	Buy		487,546	8097	LSE
22:17:05	4570.0	66	AT	4570.0	4571.0	Sell		487,525	8096	LSE
22:17:05	4572.0	25	AT	4572.0	4573.0	Sell		487,459	8095	LSE
22:17:05	4572.0	10	AT	4572.0	4573.0	Sell		487,434	8094	LSE
22:17:05	4572.0	11	AT	4572.0	4573.0	Sell		487,424	8093	LSE
22:17:05	4570.0	62	AT	4570.0	4575.0	Sell		487,413	8092	LSE
22:17:05	4570.0	13	AT	4570.0	4575.0	Sell		487,351	8091	LSE
22:17:05	4570.0	96	AT	4570.0	4575.0	Sell		487,338	8090	LSE
22:17:05	4570.0	23	AT	4570.0	4575.0	Sell		487,242	8089	LSE
22:17:05	4570.0	60	AT	4570.0	4575.0	Sell		487,219	8088	LSE
22:17:05	4570.0	24	AT	4570.0	4575.0	Sell		487,159	8087	LSE
22:17:05	4570.0	23	AT	4570.0	4575.0	Sell		487,135	8086	LSE
22:17:05	4571.0	58	AT	4571.0	4575.0	Sell		487,112	8085	LSE
22:17:05	4571.0	28	AT	4571.0	4575.0	Sell		487,054	8084	LSE
22:17:05	4571.0	22	AT	4571.0	4575.0	Sell		487,026	8083	LSE
22:17:05	4573.0	67	AT	4573.0	4575.0	Sell		487,004	8082	LSE
22:17:05	4573.0	17	AT	4573.0	4575.0	Sell		486,937	8081	LSE
22:17:05	4571.0	44	AT	4571.0	4575.0	Sell		486,920	8080	LSE
22:17:05	4571.0	26	AT	4571.0	4575.0	Sell		486,876	8079	LSE
22:17:05	4571.0	22	AT	4571.0	4575.0	Sell		486,850	8078	LSE
22:17:05	4571.0	24	AT	4571.0	4575.0	Sell		486,828	8077	LSE
22:17:05	4571.0	58	AT	4571.0	4575.0	Sell		486,804	8076	LSE
22:17:05	4571.0	60	AT	4571.0	4575.0	Sell		486,746	8075	LSE
22:17:05	4571.0	16	AT	4571.0	4575.0	Sell		486,686	8074	LSE
22:17:05	4572.0	11	AT	4572.0	4575.0	Sell		486,670	8073	LSE
22:17:05	4574.0	146	AT	4572.0	4574.0	Buy		486,659	8072	LSE
22:17:05	4574.0	10	AT	4572.0	4574.0	Buy		486,513	8071	LSE
22:17:05	4574.0	57	AT	4572.0	4574.0	Buy		486,503	8070	LSE
22:17:05	4573.0	51	AT	4572.0	4573.0	Buy		486,446	8069	LSE
22:16:40	4571.0	57	AT	4571.0	4573.0	Sell		486,395	8068	LSE
22:16:40	4571.0	24	AT	4571.0	4573.0	Sell		486,338	8067	LSE
22:16:40	4571.0	26	AT	4571.0	4573.0	Sell		486,314	8066	LSE
22:16:37	4572.0	9	AT	4571.0	4572.0	Buy		486,288	8065	LSE
22:16:37	4571.0	48	AT	4571.0	4573.0	Sell		486,279	8064	LSE
22:16:04	4571.914	150	O	4571.0	4574.0	Sell		486,231	8063	LSE
22:15:58	4572.0	29	AT	4572.0	4573.0	Sell		486,081	8062	LSE
22:15:58	4572.0	7	AT	4572.0	4573.0	Sell		486,052	8061	LSE
22:15:58	4572.0	4	AT	4572.0	4573.0	Sell		486,045	8060	LSE
22:15:58	4572.0	256	AT	4572.0	4574.0	Sell		486,041	8059	LSE
22:15:58	4572.0	49	AT	4572.0	4574.0	Sell		485,785	8058	LSE
22:15:51	4573.0	16	AT	4573.0	4575.0	Sell		485,736	8057	LSE
22:15:51	4573.0	47	AT	4573.0	4575.0	Sell		485,720	8056	LSE
22:15:51	4573.0	23	AT	4573.0	4575.0	Sell		485,673	8055	LSE
22:15:51	4573.0	57	AT	4573.0	4575.0	Sell		485,650	8054	LSE
22:15:51	4573.0	39	AT	4573.0	4575.0	Sell		485,593	8053	LSE
22:15:48	4573.0	136	O	4573.0	4575.0	Sell		485,554	8052	LSE
22:15:37	4572.0	118	O	4572.0	4575.0	Sell		485,418	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions