Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (01:26-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:46	4505.0	49	AT	4504.0	4505.0	Buy		723,347	11751	LSE
01:26:45	4504.0	76	AT	4503.0	4504.0	Buy		723,298	11750	LSE
01:26:45	4504.0	66	AT	4503.0	4504.0	Buy		723,222	11749	LSE
01:26:45	4504.0	237	AT	4503.0	4504.0	Buy		723,156	11748	LSE
01:26:45	4504.0	152	AT	4503.0	4504.0	Buy		722,919	11747	LSE
01:26:45	4503.0	127	AT	4502.0	4503.0	Buy		722,767	11746	LSE
01:26:45	4502.0	48	AT	4500.0	4502.0	Buy		722,640	11745	LSE
01:26:45	4502.0	50	AT	4500.0	4502.0	Buy		722,592	11744	LSE
01:26:45	4502.0	158	AT	4500.0	4502.0	Buy		722,542	11743	LSE
01:26:33	4501.0	23	AT	4501.0	4502.0	Sell		722,384	11742	LSE
01:26:33	4501.0	91	AT	4501.0	4502.0	Sell		722,361	11741	LSE
01:26:33	4501.0	54	AT	4501.0	4502.0	Sell		722,270	11740	LSE
01:26:18	4500.094	25	O	4500.0	4502.0	Sell		722,216	11739	LSE
01:26:18	4501.0	45	AT	4499.0	4501.0	Buy		722,191	11738	LSE
01:26:09	4500.76	22	O	4499.0	4501.0	Buy		722,146	11737	LSE
01:25:54	4500.0	42	AT	4499.0	4500.0	Buy		722,124	11736	LSE
01:25:53	4499.0	137	AT	4499.0	4500.0	Sell		722,082	11735	LSE
01:25:53	4499.0	17	AT	4499.0	4501.0	Sell		721,945	11734	LSE
01:25:50	4499.0	1	O	4499.0	4501.0	Sell		721,928	11733	LSE
01:25:39	4500.0	49	AT	4498.0	4500.0	Buy		721,927	11732	LSE
01:25:18	4499.0	52	AT	4499.0	4500.0	Sell		721,878	11731	LSE
01:25:18	4499.0	4	AT	4499.0	4500.0	Sell		721,826	11730	LSE
01:25:18	4499.0	131	AT	4499.0	4501.0	Sell		721,822	11729	LSE
01:25:06	4501.0	22	AT	4499.0	4501.0	Buy		721,691	11728	LSE
01:25:06	4501.0	22	AT	4499.0	4501.0	Buy		721,669	11727	LSE
01:25:06	4501.0	22	AT	4499.0	4501.0	Buy		721,647	11726	LSE
01:25:06	4501.0	129	AT	4499.0	4501.0	Buy		721,625	11725	LSE
01:25:04	4500.0	53	AT	4498.0	4500.0	Buy		721,496	11724	LSE
01:25:04	4498.0	47	AT	4497.0	4498.0	Buy		721,443	11723	LSE
01:25:04	4498.0	27	AT	4495.0	4498.0	Buy		721,396	11722	LSE
01:25:04	4498.0	22	AT	4495.0	4498.0	Buy		721,369	11721	LSE
01:25:04	4498.0	61	AT	4495.0	4498.0	Buy		721,347	11720	LSE
01:24:56	4496.0	27	AT	4496.0	4498.0	Sell		721,286	11719	LSE
01:24:56	4496.0	22	AT	4496.0	4498.0	Sell		721,259	11718	LSE
01:24:56	4496.0	4	AT	4496.0	4498.0	Sell		721,237	11717	LSE
01:24:55	4496.0	22	AT	4496.0	4498.0	Sell		721,233	11716	LSE
01:24:55	4497.0	58	AT	4497.0	4498.0	Sell		721,211	11715	LSE
01:24:55	4497.0	34	AT	4497.0	4498.0	Sell		721,153	11714	LSE
01:24:55	4497.0	11	AT	4497.0	4499.0	Sell		721,119	11713	LSE
01:24:53	4498.0	79	AT	4498.0	4500.0	Sell		721,108	11712	LSE
01:24:53	4499.0	18	AT	4499.0	4500.0	Sell		721,029	11711	LSE
01:24:53	4499.0	85	AT	4499.0	4500.0	Sell		721,011	11710	LSE
01:24:53	4499.0	53	AT	4499.0	4500.0	Sell		720,926	11709	LSE
01:24:53	4499.0	141	AT	4499.0	4500.0	Sell		720,873	11708	LSE
01:24:27	4499.0	32	AT	4497.0	4499.0	Buy		720,732	11707	LSE
01:24:27	4499.0	140	AT	4499.0	4500.0	Sell		720,700	11706	LSE
01:24:27	4499.0	32	AT	4499.0	4500.0	Sell		720,560	11705	LSE
01:24:27	4499.0	232	AT	4499.0	4500.0	Sell		720,528	11704	LSE
01:24:27	4500.0	7	AT	4500.0	4501.0	Sell		720,296	11703	LSE
01:24:27	4500.0	8	AT	4500.0	4502.0	Sell		720,289	11702	LSE
01:24:27	4500.0	27	AT	4500.0	4502.0	Sell		720,281	11701	LSE

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions