Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (19:39-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:50	4593.0	16	AT	4590.0	4593.0	Buy		176,707	2701	LSE
19:39:48	4593.0	16	AT	4590.0	4593.0	Buy		176,691	2700	LSE
19:39:48	4593.0	45	AT	4590.0	4593.0	Buy		176,675	2699	LSE
19:39:48	4593.0	12	AT	4590.0	4593.0	Buy		176,630	2698	LSE
19:39:48	4593.0	37	AT	4590.0	4593.0	Buy		176,618	2697	LSE
19:39:44	4592.0	16	AT	4589.0	4592.0	Buy		176,581	2696	LSE
19:39:44	4592.0	55	AT	4589.0	4592.0	Buy		176,565	2695	LSE
19:39:43	4591.0	154	AT	4590.0	4591.0	Buy		176,510	2694	LSE
19:39:43	4591.0	56	AT	4590.0	4591.0	Buy		176,356	2693	LSE
19:39:43	4591.0	149	AT	4590.0	4591.0	Buy		176,300	2692	LSE
19:39:43	4590.0	16	AT	4588.0	4590.0	Buy		176,151	2691	LSE
19:39:33	4590.0	78	AT	4590.0	4593.0	Sell		176,135	2690	LSE
19:39:32	4590.0	55	AT	4589.0	4590.0	Buy		176,057	2689	LSE
19:39:31	4589.0	5	AT	4589.0	4590.0	Sell		176,002	2688	LSE
19:39:31	4589.0	22	AT	4589.0	4590.0	Sell		175,997	2687	LSE
19:39:31	4589.0	22	AT	4589.0	4590.0	Sell		175,975	2686	LSE
19:39:24	4591.0	28	AT	4589.0	4591.0	Buy		175,953	2685	LSE
19:39:24	4591.0	60	AT	4589.0	4591.0	Buy		175,925	2684	LSE
19:39:24	4591.0	80	AT	4589.0	4591.0	Buy		175,865	2683	LSE
19:39:15	4589.0	54	AT	4587.0	4589.0	Buy		175,785	2682	LSE
19:39:15	4588.0	56	AT	4585.0	4588.0	Buy		175,731	2681	LSE
19:39:15	4588.0	16	AT	4585.0	4588.0	Buy		175,675	2680	LSE
19:39:04	4589.0	53	AT	4586.0	4589.0	Buy		175,659	2679	LSE
19:39:04	4587.0	3	AT	4584.0	4587.0	Buy		175,606	2678	LSE
19:39:04	4587.0	70	AT	4584.0	4587.0	Buy		175,603	2677	LSE
19:39:04	4587.0	149	AT	4584.0	4587.0	Buy		175,533	2676	LSE
19:39:04	4587.0	59	AT	4584.0	4587.0	Buy		175,384	2675	LSE
19:39:04	4587.0	22	AT	4584.0	4587.0	Buy		175,325	2674	LSE
19:38:57	4586.0	11	AT	4586.0	4589.0	Sell		175,303	2673	LSE
19:38:57	4586.0	72	AT	4586.0	4589.0	Sell		175,292	2672	LSE
19:38:45	4588.0	90	AT	4583.0	4588.0	Buy		175,220	2671	LSE
19:38:43	4585.0	1	AT	4585.0	4587.0	Sell		175,130	2670	LSE
19:38:43	4589.0	163	O	4585.0	4587.0	Buy		175,129	2669	LSE
19:38:43	4590.0	13	AT	4590.0	4593.0	Sell		174,966	2668	LSE
19:38:43	4590.0	321	AT	4590.0	4593.0	Sell		174,953	2667	LSE
19:38:43	4590.0	49	AT	4590.0	4593.0	Sell		174,632	2666	LSE
19:38:39	4592.0	23	AT	4590.0	4592.0	Buy		174,583	2665	LSE
19:38:39	4592.0	25	AT	4590.0	4592.0	Buy		174,560	2664	LSE
19:38:39	4592.0	26	AT	4590.0	4592.0	Buy		174,535	2663	LSE
19:38:39	4591.0	50	AT	4589.0	4591.0	Buy		174,509	2662	LSE
19:38:39	4590.0	24	AT	4588.0	4590.0	Buy		174,459	2661	LSE
19:38:39	4590.0	26	AT	4588.0	4590.0	Buy		174,435	2660	LSE
19:38:39	4590.0	59	AT	4588.0	4590.0	Buy		174,409	2659	LSE
19:38:39	4590.0	53	AT	4588.0	4590.0	Buy		174,350	2658	LSE
19:38:39	4590.0	1	AT	4588.0	4590.0	Buy		174,297	2657	LSE
19:38:39	4590.0	10	AT	4588.0	4590.0	Buy		174,296	2656	LSE
19:38:34	4590.0	4	O	4587.0	4590.0	Buy		174,286	2655	LSE
19:38:34	4589.0	10	AT	4589.0	4591.0	Sell		174,282	2654	LSE
19:38:34	4589.0	62	AT	4589.0	4591.0	Sell		174,272	2653	LSE
19:38:34	4589.0	10	AT	4589.0	4591.0	Sell		174,210	2652	LSE
19:38:34	4589.0	6	AT	4589.0	4591.0	Sell		174,200	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions