Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (19:50-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:02	4597.0	13	AT	4595.0	4597.0	Buy		225,534	3651	LSE
19:50:02	4596.0	30	AT	4595.0	4596.0	Buy		225,521	3650	LSE
19:50:02	4596.0	19	AT	4594.0	4596.0	Buy		225,491	3649	LSE
19:50:02	4596.0	33	AT	4594.0	4596.0	Buy		225,472	3648	LSE
19:50:02	4596.0	36	AT	4594.0	4596.0	Buy		225,439	3647	LSE
19:50:02	4596.0	37	AT	4594.0	4596.0	Buy		225,403	3646	LSE
19:50:01	4596.0	644	O	4594.0	4596.0	Buy		225,366	3645	LSE
19:49:50	4595.0	17	AT	4593.0	4595.0	Buy		224,722	3644	LSE
19:49:50	4595.0	34	AT	4593.0	4595.0	Buy		224,705	3643	LSE
19:49:50	4595.0	50	AT	4593.0	4595.0	Buy		224,671	3642	LSE
19:49:50	4595.0	28	AT	4593.0	4595.0	Buy		224,621	3641	LSE
19:49:50	4594.0	16	AT	4592.0	4594.0	Buy		224,593	3640	LSE
19:49:50	4594.0	30	AT	4592.0	4594.0	Buy		224,577	3639	LSE
19:49:50	4592.0	28	AT	4592.0	4594.0	Sell		224,547	3638	LSE
19:49:50	4593.0	24	AT	4592.0	4593.0	Buy		224,519	3637	LSE
19:49:50	4593.0	140	AT	4592.0	4593.0	Buy		224,495	3636	LSE
19:49:50	4593.0	54	AT	4592.0	4593.0	Buy		224,355	3635	LSE
19:49:50	4593.0	30	AT	4592.0	4593.0	Buy		224,301	3634	LSE
19:49:50	4592.0	127	AT	4592.0	4593.0	Sell		224,271	3633	LSE
19:49:50	4592.0	575	AT	4591.0	4593.0			224,144	3632	LSE
19:49:50	4592.0	127	AT	4592.0	4593.0	Sell		223,569	3631	LSE
19:49:50	4592.0	63	AT	4592.0	4593.0	Sell		223,442	3630	LSE
19:49:50	4592.0	104	AT	4592.0	4593.0	Sell		223,379	3629	LSE
19:49:50	4592.0	23	AT	4592.0	4593.0	Sell		223,275	3628	LSE
19:49:42	4592.0	109	AT	4592.0	4593.0	Sell		223,252	3627	LSE
19:49:42	4592.0	18	AT	4592.0	4593.0	Sell		223,143	3626	LSE
19:49:42	4592.0	127	AT	4592.0	4593.0	Sell		223,125	3625	LSE
19:49:41	4592.0	127	AT	4592.0	4593.0	Sell		222,998	3624	LSE
19:49:41	4592.0	74	AT	4591.0	4593.0			222,871	3623	LSE
19:49:41	4592.0	7	AT	4592.0	4593.0	Sell		222,797	3622	LSE
19:49:41	4592.0	8	AT	4592.0	4593.0	Sell		222,790	3621	LSE
19:49:41	4592.0	84	AT	4592.0	4593.0	Sell		222,782	3620	LSE
19:49:41	4592.0	43	AT	4592.0	4593.0	Sell		222,698	3619	LSE
19:49:41	4592.0	20	AT	4592.0	4593.0	Sell		222,655	3618	LSE
19:49:40	4592.0	127	AT	4592.0	4593.0	Sell		222,635	3617	LSE
19:49:40	4592.0	98	AT	4592.0	4593.0	Sell		222,508	3616	LSE
19:49:40	4592.0	127	AT	4592.0	4593.0	Sell		222,410	3615	LSE
19:49:37	4592.0	26	AT	4591.0	4593.0			222,283	3614	LSE
19:49:37	4592.0	49	AT	4592.0	4593.0	Sell		222,257	3613	LSE
19:49:37	4592.0	39	AT	4592.0	4593.0	Sell		222,208	3612	LSE
19:49:37	4592.0	39	AT	4592.0	4593.0	Sell		222,169	3611	LSE
19:49:37	4592.0	39	AT	4592.0	4593.0	Sell		222,130	3610	LSE
19:49:37	4592.0	88	AT	4592.0	4593.0	Sell		222,091	3609	LSE
19:49:37	4592.0	127	AT	4592.0	4593.0	Sell		222,003	3608	LSE
19:49:37	4592.0	48	AT	4590.0	4592.0	Buy		221,876	3607	LSE
19:49:37	4592.0	18	AT	4590.0	4592.0	Buy		221,828	3606	LSE
19:49:37	4592.0	29	AT	4590.0	4592.0	Buy		221,810	3605	LSE
19:49:37	4592.0	30	AT	4590.0	4592.0	Buy		221,781	3604	LSE
19:49:24	4591.0	8	AT	4590.0	4591.0	Buy		221,751	3603	LSE
19:49:24	4590.0	17	AT	4590.0	4592.0	Sell		221,743	3602	LSE
19:49:24	4590.0	56	AT	4590.0	4592.0	Sell		221,726	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions