Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:59	4468.0	17	AT	4468.0	4471.0	Sell		807,670	13151	LSE
02:04:59	4468.0	150	AT	4468.0	4471.0	Sell		807,653	13150	LSE
02:04:59	4468.0	27	AT	4468.0	4471.0	Sell		807,503	13149	LSE
02:04:59	4468.0	76	AT	4468.0	4471.0	Sell		807,476	13148	LSE
02:04:59	4468.0	24	AT	4468.0	4471.0	Sell		807,400	13147	LSE
02:04:59	4468.0	76	AT	4468.0	4471.0	Sell		807,376	13146	LSE
02:04:59	4468.0	23	AT	4468.0	4471.0	Sell		807,300	13145	LSE
02:04:53	4468.0	56	AT	4468.0	4470.0	Sell		807,277	13144	LSE
02:04:53	4468.0	59	AT	4468.0	4470.0	Sell		807,221	13143	LSE
02:04:53	4468.0	76	AT	4468.0	4470.0	Sell		807,162	13142	LSE
02:04:53	4469.0	80	AT	4469.0	4470.0	Sell		807,086	13141	LSE
02:04:53	4469.0	22	AT	4468.0	4469.0	Buy		807,006	13140	LSE
02:04:53	4470.0	50	AT	4468.0	4470.0	Buy		806,984	13139	LSE
02:04:53	4470.0	19	AT	4468.0	4470.0	Buy		806,934	13138	LSE
02:04:53	4470.0	7	AT	4467.0	4470.0	Buy		806,915	13137	LSE
02:04:53	4470.0	22	AT	4467.0	4470.0	Buy		806,908	13136	LSE
02:04:53	4470.0	23	AT	4467.0	4470.0	Buy		806,886	13135	LSE
02:04:53	4470.0	53	AT	4467.0	4470.0	Buy		806,863	13134	LSE
02:04:53	4470.0	54	AT	4467.0	4470.0	Buy		806,810	13133	LSE
02:04:53	4470.0	38	AT	4467.0	4470.0	Buy		806,756	13132	LSE
02:04:53	4470.0	103	AT	4467.0	4470.0	Buy		806,718	13131	LSE
02:04:53	4469.0	79	AT	4467.0	4469.0	Buy		806,615	13130	LSE
02:04:53	4469.0	23	AT	4467.0	4469.0	Buy		806,536	13129	LSE
02:04:53	4469.0	22	AT	4467.0	4469.0	Buy		806,513	13128	LSE
02:04:53	4469.0	23	AT	4467.0	4469.0	Buy		806,491	13127	LSE
02:04:53	4469.0	50	AT	4467.0	4469.0	Buy		806,468	13126	LSE
02:04:53	4468.0	32	AT	4468.0	4469.0	Sell		806,418	13125	LSE
02:04:53	4468.0	123	AT	4468.0	4469.0	Sell		806,386	13124	LSE
02:04:53	4468.0	3	AT	4468.0	4469.0	Sell		806,263	13123	LSE
02:04:53	4468.0	200	AT	4468.0	4469.0	Sell		806,260	13122	LSE
02:04:51	4469.0	38	AT	4469.0	4470.0	Sell		806,060	13121	LSE
02:04:51	4469.0	76	AT	4469.0	4470.0	Sell		806,022	13120	LSE
02:04:51	4469.0	23	AT	4469.0	4470.0	Sell		805,946	13119	LSE
02:04:51	4469.0	33	AT	4468.0	4469.0	Buy		805,923	13118	LSE
02:04:48	4468.0	33	AT	4467.0	4468.0	Buy		805,890	13117	LSE
02:04:35	4464.0	47	AT	4463.0	4464.0	Buy		805,857	13116	LSE
02:04:35	4464.0	7	AT	4463.0	4464.0	Buy		805,810	13115	LSE
02:04:35	4464.0	42	AT	4463.0	4464.0	Buy		805,803	13114	LSE
02:04:35	4463.0	78	AT	4461.0	4463.0	Buy		805,761	13113	LSE
02:04:35	4463.0	30	AT	4461.0	4463.0	Buy		805,683	13112	LSE
02:04:22	4462.0	42	AT	4461.0	4462.0	Buy		805,653	13111	LSE
02:04:07	4462.0	33	AT	4461.0	4462.0	Buy		805,611	13110	LSE
02:04:07	4462.0	109	AT	4461.0	4462.0	Buy		805,578	13109	LSE
02:04:00	4459.0	25	AT	4457.0	4459.0	Buy		805,469	13108	LSE
02:04:00	4459.0	25	AT	4457.0	4459.0	Buy		805,444	13107	LSE
02:04:00	4459.0	14	AT	4457.0	4459.0	Buy		805,419	13106	LSE
02:04:00	4459.0	36	AT	4457.0	4459.0	Buy		805,405	13105	LSE
02:04:00	4459.0	111	AT	4457.0	4459.0	Buy		805,369	13104	LSE
02:04:00	4460.0	136	AT	4460.0	4461.0	Sell		805,258	13103	LSE
02:04:00	4460.0	53	AT	4460.0	4461.0	Sell		805,122	13102	LSE
02:04:00	4460.0	23	AT	4460.0	4461.0	Sell		805,069	13101	LSE

Vanguard Ftse Japan Ucit...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions