Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (22:43-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:55	4550.0	123	AT	4549.0	4550.0	Buy		547,517	8851	LSE
22:43:55	4550.0	123	AT	4549.0	4550.0	Buy		547,394	8850	LSE
22:43:55	4550.0	123	AT	4549.0	4550.0	Buy		547,271	8849	LSE
22:43:55	4550.0	123	AT	4549.0	4550.0	Buy		547,148	8848	LSE
22:43:55	4550.0	123	AT	4549.0	4550.0	Buy		547,025	8847	LSE
22:43:55	4550.0	123	AT	4549.0	4550.0	Buy		546,902	8846	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		546,779	8845	LSE
22:43:54	4550.0	144	AT	4549.0	4551.0			546,656	8844	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		546,512	8843	LSE
22:43:54	4550.0	192	AT	4549.0	4551.0			546,389	8842	LSE
22:43:54	4550.0	75	AT	4549.0	4550.0	Buy		546,197	8841	LSE
22:43:54	4550.0	48	AT	4549.0	4550.0	Buy		546,122	8840	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		546,074	8839	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		545,951	8838	LSE
22:43:54	4550.0	44	AT	4549.0	4550.0	Buy		545,828	8837	LSE
22:43:54	4550.0	79	AT	4549.0	4550.0	Buy		545,784	8836	LSE
22:43:54	4550.0	144	AT	4549.0	4551.0			545,705	8835	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		545,561	8834	LSE
22:43:54	4550.0	188	AT	4549.0	4551.0			545,438	8833	LSE
22:43:54	4550.0	79	AT	4549.0	4550.0	Buy		545,250	8832	LSE
22:43:54	4550.0	44	AT	4549.0	4550.0	Buy		545,171	8831	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		545,127	8830	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		545,004	8829	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		544,881	8828	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		544,758	8827	LSE
22:43:54	4550.0	63	AT	4549.0	4550.0	Buy		544,635	8826	LSE
22:43:54	4550.0	60	AT	4549.0	4550.0	Buy		544,572	8825	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		544,512	8824	LSE
22:43:54	4550.0	144	AT	4549.0	4551.0			544,389	8823	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		544,245	8822	LSE
22:43:54	4550.0	228	AT	4549.0	4551.0			544,122	8821	LSE
22:43:54	4550.0	39	AT	4549.0	4550.0	Buy		543,894	8820	LSE
22:43:54	4550.0	84	AT	4549.0	4550.0	Buy		543,855	8819	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		543,771	8818	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		543,648	8817	LSE
22:43:54	4550.0	40	AT	4549.0	4550.0	Buy		543,525	8816	LSE
22:43:54	4550.0	83	AT	4549.0	4550.0	Buy		543,485	8815	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		543,402	8814	LSE
22:43:54	4550.0	144	AT	4549.0	4551.0			543,279	8813	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		543,135	8812	LSE
22:43:54	4550.0	195	AT	4549.0	4551.0			543,012	8811	LSE
22:43:54	4550.0	72	AT	4549.0	4550.0	Buy		542,817	8810	LSE
22:43:54	4550.0	51	AT	4549.0	4550.0	Buy		542,745	8809	LSE
22:43:54	4550.0	74	AT	4549.0	4550.0	Buy		542,694	8808	LSE
22:43:54	4550.0	49	AT	4549.0	4550.0	Buy		542,620	8807	LSE
22:43:54	4550.0	144	AT	4549.0	4551.0			542,571	8806	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		542,427	8805	LSE
22:43:54	4550.0	545	AT	4549.0	4551.0			542,304	8804	LSE
22:43:54	4550.0	123	AT	4549.0	4550.0	Buy		541,759	8803	LSE
22:43:54	4550.0	218	AT	4549.0	4551.0			541,636	8802	LSE
22:43:54	4550.0	49	AT	4549.0	4550.0	Buy		541,418	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions