Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (23:06-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:16	4510.0	23	AT	4510.0	4513.0	Sell		590,326	9451	LSE
23:06:16	4511.0	26	AT	4511.0	4513.0	Sell		590,303	9450	LSE
23:06:16	4511.0	24	AT	4511.0	4513.0	Sell		590,277	9449	LSE
23:06:16	4511.0	44	AT	4511.0	4513.0	Sell		590,253	9448	LSE
23:06:16	4511.0	98	AT	4511.0	4513.0	Sell		590,209	9447	LSE
23:06:12	4511.0	23	AT	4509.0	4511.0	Buy		590,111	9446	LSE
23:06:12	4511.0	24	AT	4509.0	4511.0	Buy		590,088	9445	LSE
23:06:12	4511.0	29	AT	4509.0	4511.0	Buy		590,064	9444	LSE
23:06:12	4511.0	8	AT	4509.0	4511.0	Buy		590,035	9443	LSE
23:06:12	4511.0	35	AT	4509.0	4511.0	Buy		590,027	9442	LSE
23:06:12	4510.0	35	AT	4509.0	4510.0	Buy		589,992	9441	LSE
23:06:12	4510.0	217	AT	4510.0	4512.0	Sell		589,957	9440	LSE
23:06:12	4511.0	42	AT	4511.0	4512.0	Sell		589,740	9439	LSE
23:06:12	4512.0	10	AT	4512.0	4513.0	Sell		589,698	9438	LSE
23:06:12	4513.0	10	AT	4510.0	4513.0	Buy		589,688	9437	LSE
23:06:12	4513.0	48	AT	4510.0	4513.0	Buy		589,678	9436	LSE
23:06:12	4512.0	57	AT	4510.0	4512.0	Buy		589,630	9435	LSE
23:06:12	4512.0	44	AT	4512.0	4513.0	Sell		589,573	9434	LSE
23:06:12	4513.0	24	AT	4510.0	4513.0	Buy		589,529	9433	LSE
23:06:12	4513.0	10	AT	4510.0	4513.0	Buy		589,505	9432	LSE
23:06:12	4511.0	61	AT	4511.0	4514.0	Sell		589,495	9431	LSE
23:06:12	4511.0	94	AT	4511.0	4514.0	Sell		589,434	9430	LSE
23:06:12	4511.0	72	AT	4511.0	4514.0	Sell		589,340	9429	LSE
23:06:12	4511.0	36	AT	4511.0	4514.0	Sell		589,268	9428	LSE
23:06:12	4512.0	58	AT	4512.0	4514.0	Sell		589,232	9427	LSE
23:06:12	4512.0	17	AT	4512.0	4514.0	Sell		589,174	9426	LSE
23:06:12	4512.0	36	AT	4512.0	4514.0	Sell		589,157	9425	LSE
23:06:12	4512.0	72	AT	4512.0	4514.0	Sell		589,121	9424	LSE
23:06:03	4513.0	33	AT	4511.0	4513.0	Buy		589,049	9423	LSE
23:05:13	4513.0	20	AT	4513.0	4515.0	Sell		589,016	9422	LSE
23:05:13	4514.0	15	AT	4514.0	4516.0	Sell		588,996	9421	LSE
23:05:13	4514.0	20	AT	4514.0	4516.0	Sell		588,981	9420	LSE
23:05:13	4514.0	47	AT	4514.0	4516.0	Sell		588,961	9419	LSE
23:04:57	4515.0	57	AT	4515.0	4517.0	Sell		588,914	9418	LSE
23:04:57	4515.0	48	AT	4515.0	4517.0	Sell		588,857	9417	LSE
23:04:57	4515.0	33	AT	4513.0	4515.0	Buy		588,809	9416	LSE
23:04:27	4513.0	27	AT	4513.0	4515.0	Sell		588,776	9415	LSE
23:03:55	4513.0	32	AT	4511.0	4513.0	Buy		588,749	9414	LSE
23:03:55	4512.0	32	AT	4510.0	4512.0	Buy		588,717	9413	LSE
23:03:47	4510.0	24	AT	4510.0	4513.0	Sell		588,685	9412	LSE
23:03:47	4511.0	69	AT	4511.0	4514.0	Sell		588,661	9411	LSE
23:03:47	4511.0	91	AT	4511.0	4514.0	Sell		588,592	9410	LSE
23:03:47	4511.0	48	AT	4511.0	4514.0	Sell		588,501	9409	LSE
23:03:47	4511.0	90	AT	4511.0	4514.0	Sell		588,453	9408	LSE
23:03:47	4512.0	60	AT	4512.0	4514.0	Sell		588,363	9407	LSE
23:03:47	4512.0	2	AT	4512.0	4514.0	Sell		588,303	9406	LSE
23:03:47	4512.0	34	AT	4512.0	4514.0	Sell		588,301	9405	LSE
23:03:47	4512.0	62	AT	4512.0	4514.0	Sell		588,267	9404	LSE
23:03:47	4513.0	3	AT	4513.0	4515.0	Sell		588,205	9403	LSE
23:03:47	4513.0	33	AT	4513.0	4515.0	Sell		588,202	9402	LSE
23:03:47	4513.0	14	AT	4513.0	4515.0	Sell		588,169	9401	LSE

Aragon Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions