Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:32	4588.0	10	AT	4584.0	4588.0	Buy		95,796	1401	LSE
19:14:32	4586.0	100	AT	4586.0	4590.0	Sell		95,786	1400	LSE
19:14:22	4592.0	100	AT	4592.0	4594.0	Sell		95,686	1399	LSE
19:14:22	4592.0	22	AT	4592.0	4594.0	Sell		95,586	1398	LSE
19:14:21	4595.0	2	AT	4595.0	4597.0	Sell		95,564	1397	LSE
19:14:20	4597.0	95	AT	4597.0	4600.0	Sell		95,562	1396	LSE
19:14:20	4597.0	5	AT	4597.0	4600.0	Sell		95,467	1395	LSE
19:14:20	4597.0	133	AT	4597.0	4600.0	Sell		95,462	1394	LSE
19:14:16	4599.0	286	AT	4599.0	4600.0	Sell		95,329	1393	LSE
19:14:11	4598.0	29	AT	4598.0	4600.0	Sell		95,043	1392	LSE
19:14:10	4601.0	23	AT	4599.0	4601.0	Buy		95,014	1391	LSE
19:14:10	4601.0	26	AT	4599.0	4601.0	Buy		94,991	1390	LSE
19:14:10	4601.0	23	AT	4599.0	4601.0	Buy		94,965	1389	LSE
19:14:10	4600.0	59	AT	4597.0	4600.0	Buy		94,942	1388	LSE
19:14:10	4600.0	77	AT	4597.0	4600.0	Buy		94,883	1387	LSE
19:14:00	4600.0	100	O	4597.0	4600.0	Buy		94,806	1386	LSE
19:13:55	4600.0	7	O	4597.0	4600.0	Buy		94,706	1385	LSE
19:13:54	4600.0	30	O	4598.0	4600.0	Buy		94,699	1384	LSE
19:13:54	4599.0	94	AT	4599.0	4600.0	Sell		94,669	1383	LSE
19:13:54	4599.0	64	AT	4599.0	4601.0	Sell		94,575	1382	LSE
19:13:54	4600.0	44	AT	4597.0	4600.0	Buy		94,511	1381	LSE
19:13:54	4600.0	101	AT	4597.0	4600.0	Buy		94,467	1380	LSE
19:13:51	4602.0	98	O	4597.0	4600.0	Buy		94,366	1379	LSE
19:13:51	4600.0	71	O	4597.0	4600.0	Buy		94,268	1378	LSE
19:13:51	4600.0	94	AT	4600.0	4602.0	Sell		94,197	1377	LSE
19:13:51	4601.0	23	AT	4598.0	4601.0	Buy		94,103	1376	LSE
19:13:51	4601.0	22	AT	4598.0	4601.0	Buy		94,080	1375	LSE
19:13:51	4601.0	25	AT	4598.0	4601.0	Buy		94,058	1374	LSE
19:13:51	4600.0	69	AT	4597.0	4600.0	Buy		94,033	1373	LSE
19:13:50	4600.0	61	O	4597.0	4600.0	Buy		93,964	1372	LSE
19:13:50	4600.0	94	AT	4600.0	4602.0	Sell		93,903	1371	LSE
19:13:50	4601.0	162	AT	4597.0	4601.0	Buy		93,809	1370	LSE
19:13:50	4600.0	129	AT	4597.0	4600.0	Buy		93,647	1369	LSE
19:13:50	4600.0	85	AT	4597.0	4600.0	Buy		93,518	1368	LSE
19:13:49	4599.0	27	AT	4595.0	4599.0	Buy		93,433	1367	LSE
19:13:49	4599.0	22	AT	4595.0	4599.0	Buy		93,406	1366	LSE
19:13:49	4599.0	23	AT	4595.0	4599.0	Buy		93,384	1365	LSE
19:13:49	4599.0	140	AT	4595.0	4599.0	Buy		93,361	1364	LSE
19:13:45	4597.0	136	AT	4593.0	4597.0	Buy		93,221	1363	LSE
19:13:45	4596.0	45	AT	4592.0	4596.0	Buy		93,085	1362	LSE
19:13:45	4596.0	16	AT	4592.0	4596.0	Buy		93,040	1361	LSE
19:13:45	4595.0	16	AT	4592.0	4595.0	Buy		93,024	1360	LSE
19:13:44	4594.989	1	O	4592.0	4595.0	Buy		93,008	1359	LSE
19:13:30	4593.0	94	AT	4593.0	4596.0	Sell		93,007	1358	LSE
19:13:28	4596.0	292	AT	4594.0	4596.0	Buy		92,913	1357	LSE
19:13:28	4595.0	346	AT	4591.0	4595.0	Buy		92,621	1356	LSE
19:13:26	4595.0	59	AT	4591.0	4595.0	Buy		92,275	1355	LSE
19:13:26	4595.0	17	AT	4591.0	4595.0	Buy		92,216	1354	LSE
19:13:26	4594.0	16	AT	4590.0	4594.0	Buy		92,199	1353	LSE
19:13:20	4594.0	45	AT	4591.0	4594.0	Buy		92,183	1352	LSE
19:13:20	4595.0	142	AT	4595.0	4597.0	Sell		92,138	1351	LSE

Amundi Etf Nasdaq-100 Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions