Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (22:27-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:15	4559.0	14	AT	4559.0	4562.0	Sell		497,873	8301	LSE
22:27:15	4559.0	25	AT	4559.0	4562.0	Sell		497,859	8300	LSE
22:26:35	4557.0	95	AT	4555.0	4557.0	Buy		497,834	8299	LSE
22:25:57	4555.914	70	O	4555.0	4558.0	Sell		497,739	8298	LSE
22:25:29	4554.0	109	O	4555.0	4556.0	Sell		497,669	8297	LSE
22:25:28	4555.0	23	AT	4555.0	4558.0	Sell		497,560	8296	LSE
22:25:28	4555.0	24	AT	4555.0	4558.0	Sell		497,537	8295	LSE
22:25:28	4555.0	26	AT	4555.0	4558.0	Sell		497,513	8294	LSE
22:25:28	4555.0	72	AT	4555.0	4558.0	Sell		497,487	8293	LSE
22:25:02	4555.0	22	AT	4555.0	4557.0	Sell		497,415	8292	LSE
22:25:02	4555.0	25	AT	4555.0	4557.0	Sell		497,393	8291	LSE
22:25:01	4555.0	59	AT	4555.0	4556.0	Sell		497,368	8290	LSE
22:25:01	4555.0	10	AT	4555.0	4556.0	Sell		497,309	8289	LSE
22:25:01	4555.0	4	AT	4555.0	4556.0	Sell		497,299	8288	LSE
22:25:00	4556.0	18	AT	4555.0	4556.0	Buy		497,295	8287	LSE
22:25:00	4556.0	10	AT	4555.0	4556.0	Buy		497,277	8286	LSE
22:25:00	4556.0	18	AT	4555.0	4556.0	Buy		497,267	8285	LSE
22:25:00	4555.0	44	AT	4555.0	4556.0	Sell		497,249	8284	LSE
22:25:00	4555.0	23	AT	4555.0	4556.0	Sell		497,205	8283	LSE
22:25:00	4555.0	26	AT	4555.0	4556.0	Sell		497,182	8282	LSE
22:24:56	4556.0	50	AT	4554.0	4556.0	Buy		497,156	8281	LSE
22:24:55	4555.0	96	AT	4552.0	4555.0	Buy		497,106	8280	LSE
22:24:55	4555.0	72	AT	4552.0	4555.0	Buy		497,010	8279	LSE
22:24:55	4552.0	27	AT	4552.0	4555.0	Sell		496,938	8278	LSE
22:24:55	4552.0	60	AT	4552.0	4555.0	Sell		496,911	8277	LSE
22:24:55	4552.0	26	AT	4552.0	4555.0	Sell		496,851	8276	LSE
22:24:55	4552.0	26	AT	4552.0	4555.0	Sell		496,825	8275	LSE
22:24:55	4552.0	22	AT	4552.0	4555.0	Sell		496,799	8274	LSE
22:24:55	4552.0	4	AT	4552.0	4555.0	Sell		496,777	8273	LSE
22:24:51	4552.0	9	AT	4552.0	4556.0	Sell		496,773	8272	LSE
22:24:51	4552.0	93	AT	4552.0	4556.0	Sell		496,764	8271	LSE
22:24:51	4552.0	23	AT	4552.0	4556.0	Sell		496,671	8270	LSE
22:24:51	4552.0	72	AT	4552.0	4556.0	Sell		496,648	8269	LSE
22:24:51	4552.0	72	AT	4552.0	4556.0	Sell		496,576	8268	LSE
22:24:51	4552.0	23	AT	4552.0	4556.0	Sell		496,504	8267	LSE
22:24:51	4552.0	27	AT	4552.0	4556.0	Sell		496,481	8266	LSE
22:24:51	4552.0	39	AT	4552.0	4556.0	Sell		496,454	8265	LSE
22:24:51	4553.0	22	AT	4553.0	4556.0	Sell		496,415	8264	LSE
22:24:51	4553.0	56	AT	4553.0	4556.0	Sell		496,393	8263	LSE
22:24:51	4553.0	25	AT	4553.0	4556.0	Sell		496,337	8262	LSE
22:24:51	4553.0	72	AT	4553.0	4556.0	Sell		496,312	8261	LSE
22:24:42	4554.0	68	AT	4552.0	4554.0	Buy		496,240	8260	LSE
22:24:42	4554.0	16	AT	4552.0	4554.0	Buy		496,172	8259	LSE
22:24:42	4555.0	138	AT	4555.0	4557.0	Sell		496,156	8258	LSE
22:24:42	4555.0	15	AT	4555.0	4557.0	Sell		496,018	8257	LSE
22:24:42	4555.0	138	AT	4555.0	4557.0	Sell		496,003	8256	LSE
22:22:57	4557.0	18	AT	4557.0	4558.0	Sell		495,865	8255	LSE
22:22:57	4558.0	33	AT	4558.0	4560.0	Sell		495,847	8254	LSE
22:22:57	4559.0	40	AT	4558.0	4559.0	Buy		495,814	8253	LSE
22:22:57	4559.0	51	AT	4558.0	4559.0	Buy		495,774	8252	LSE
22:22:23	4557.0	300	O	4557.0	4559.0	Sell		495,723	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions