Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (20:47-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:50	4622.0	34	AT	4621.0	4622.0	Buy		307,852	5201	LSE
20:47:50	4621.0	50	AT	4621.0	4622.0	Sell		307,818	5200	LSE
20:47:50	4621.0	59	AT	4618.0	4621.0	Buy		307,768	5199	LSE
20:47:50	4621.0	50	AT	4618.0	4621.0	Buy		307,709	5198	LSE
20:47:50	4621.0	12	AT	4618.0	4621.0	Buy		307,659	5197	LSE
20:47:50	4621.0	25	AT	4618.0	4621.0	Buy		307,647	5196	LSE
20:47:50	4621.0	25	AT	4618.0	4621.0	Buy		307,622	5195	LSE
20:47:50	4621.0	22	AT	4618.0	4621.0	Buy		307,597	5194	LSE
20:47:50	4621.0	46	AT	4618.0	4621.0	Buy		307,575	5193	LSE
20:47:50	4621.0	34	AT	4618.0	4621.0	Buy		307,529	5192	LSE
20:47:50	4621.0	68	AT	4618.0	4621.0	Buy		307,495	5191	LSE
20:47:50	4620.0	38	AT	4618.0	4620.0	Buy		307,427	5190	LSE
20:47:50	4620.0	18	AT	4618.0	4620.0	Buy		307,389	5189	LSE
20:47:50	4620.0	72	AT	4618.0	4620.0	Buy		307,371	5188	LSE
20:47:50	4619.0	42	AT	4619.0	4621.0	Sell		307,299	5187	LSE
20:47:42	4621.0	53	AT	4621.0	4623.0	Sell		307,257	5186	LSE
20:47:38	4622.0	20	AT	4622.0	4624.0	Sell		307,204	5185	LSE
20:47:38	4622.0	42	AT	4622.0	4624.0	Sell		307,184	5184	LSE
20:47:19	4624.951	249	O	4622.0	4624.0	Buy		307,142	5183	LSE
20:47:17	4623.0	36	AT	4621.0	4623.0	Buy		306,893	5182	LSE
20:47:12	4624.0	15	AT	4621.0	4624.0	Buy		306,857	5181	LSE
20:47:12	4622.0	25	AT	4622.0	4625.0	Sell		306,842	5180	LSE
20:47:12	4622.0	60	AT	4622.0	4625.0	Sell		306,817	5179	LSE
20:47:12	4622.0	34	AT	4622.0	4625.0	Sell		306,757	5178	LSE
20:47:12	4622.0	60	AT	4622.0	4625.0	Sell		306,723	5177	LSE
20:47:12	4623.0	89	AT	4623.0	4625.0	Sell		306,663	5176	LSE
20:47:12	4623.0	56	AT	4623.0	4625.0	Sell		306,574	5175	LSE
20:47:12	4624.0	201	AT	4624.0	4626.0	Sell		306,518	5174	LSE
20:47:12	4624.0	22	AT	4624.0	4626.0	Sell		306,317	5173	LSE
20:46:58	4627.0	2	AT	4627.0	4629.0	Sell		306,295	5172	LSE
20:46:58	4627.0	13	AT	4627.0	4629.0	Sell		306,293	5171	LSE
20:46:58	4627.0	42	AT	4627.0	4629.0	Sell		306,280	5170	LSE
20:46:47	4628.4	106	O	4627.0	4629.0	Buy		306,238	5169	LSE
20:46:07	4628.0	24	AT	4626.0	4628.0	Buy		306,132	5168	LSE
20:46:07	4628.0	23	AT	4626.0	4628.0	Buy		306,108	5167	LSE
20:46:07	4628.0	35	AT	4626.0	4628.0	Buy		306,085	5166	LSE
20:46:07	4627.0	60	AT	4625.0	4627.0	Buy		306,050	5165	LSE
20:46:07	4627.0	37	AT	4625.0	4627.0	Buy		305,990	5164	LSE
20:45:50	4626.0	77	AT	4624.0	4626.0	Buy		305,953	5163	LSE
20:45:45	4625.0	80	O	4624.0	4626.0			305,876	5162	LSE
20:45:45	4625.0	20	O	4624.0	4626.0			305,796	5161	LSE
20:45:44	4625.0	41	AT	4625.0	4628.0	Sell		305,776	5160	LSE
20:45:35	4628.0	42	AT	4628.0	4629.0	Sell		305,735	5159	LSE
20:45:34	4629.0	42	AT	4627.0	4629.0	Buy		305,693	5158	LSE
20:45:24	4628.0	26	AT	4626.0	4628.0	Buy		305,651	5157	LSE
20:45:22	4627.0	38	AT	4624.0	4627.0	Buy		305,625	5156	LSE
20:45:22	4627.0	96	AT	4624.0	4627.0	Buy		305,587	5155	LSE
20:45:22	4627.0	70	AT	4627.0	4629.0	Sell		305,491	5154	LSE
20:45:22	4628.0	15	AT	4628.0	4630.0	Sell		305,421	5153	LSE
20:45:22	4628.0	59	AT	4628.0	4630.0	Sell		305,406	5152	LSE
20:45:22	4628.0	70	AT	4628.0	4630.0	Sell		305,347	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions