Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (20:03-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:13	4632.0	58	AT	4629.0	4632.0	Buy		250,133	4051	LSE
20:03:13	4632.0	72	AT	4629.0	4632.0	Buy		250,075	4050	LSE
20:03:13	4631.0	20	AT	4631.0	4634.0	Sell		250,003	4049	LSE
20:03:13	4631.0	22	AT	4631.0	4634.0	Sell		249,983	4048	LSE
20:03:13	4631.0	36	AT	4631.0	4634.0	Sell		249,961	4047	LSE
20:03:13	4632.0	41	AT	4632.0	4635.0	Sell		249,925	4046	LSE
20:03:13	4632.0	36	AT	4632.0	4635.0	Sell		249,884	4045	LSE
20:03:10	4633.0	59	AT	4630.0	4633.0	Buy		249,848	4044	LSE
20:03:10	4633.0	14	AT	4630.0	4633.0	Buy		249,789	4043	LSE
20:03:10	4633.0	72	AT	4630.0	4633.0	Buy		249,775	4042	LSE
20:03:10	4633.0	16	AT	4630.0	4633.0	Buy		249,703	4041	LSE
20:03:00	4629.0	23	AT	4629.0	4631.0	Sell		249,687	4040	LSE
20:03:00	4629.0	24	AT	4629.0	4631.0	Sell		249,664	4039	LSE
20:03:00	4629.0	25	AT	4629.0	4631.0	Sell		249,640	4038	LSE
20:03:00	4629.0	72	AT	4629.0	4631.0	Sell		249,615	4037	LSE
20:03:00	4630.0	39	AT	4630.0	4633.0	Sell		249,543	4036	LSE
20:03:00	4630.0	56	AT	4630.0	4633.0	Sell		249,504	4035	LSE
20:03:00	4632.0	94	AT	4632.0	4634.0	Sell		249,448	4034	LSE
20:03:00	4632.0	67	AT	4632.0	4634.0	Sell		249,354	4033	LSE
20:03:00	4632.0	42	AT	4632.0	4634.0	Sell		249,287	4032	LSE
20:03:00	4632.0	50	AT	4632.0	4634.0	Sell		249,245	4031	LSE
20:03:00	4633.0	80	AT	4633.0	4635.0	Sell		249,195	4030	LSE
20:03:00	4633.0	56	AT	4633.0	4635.0	Sell		249,115	4029	LSE
20:03:00	4633.0	50	AT	4633.0	4636.0	Sell		249,059	4028	LSE
20:02:59	4634.0	39	AT	4631.0	4634.0	Buy		249,009	4027	LSE
20:02:59	4633.0	60	AT	4630.0	4633.0	Buy		248,970	4026	LSE
20:02:57	4632.0	60	AT	4629.0	4632.0	Buy		248,910	4025	LSE
20:02:54	4630.0	8	AT	4630.0	4632.0	Sell		248,850	4024	LSE
20:02:54	4630.0	31	AT	4630.0	4632.0	Sell		248,842	4023	LSE
20:02:54	4630.0	42	AT	4630.0	4632.0	Sell		248,811	4022	LSE
20:02:54	4632.0	50	AT	4630.0	4632.0	Buy		248,769	4021	LSE
20:02:43	4632.0	53	AT	4629.0	4632.0	Buy		248,719	4020	LSE
20:02:39	4632.0	60	AT	4632.0	4634.0	Sell		248,666	4019	LSE
20:02:39	4632.0	60	AT	4632.0	4634.0	Sell		248,606	4018	LSE
20:02:39	4632.0	39	AT	4632.0	4634.0	Sell		248,546	4017	LSE
20:02:39	4632.0	41	AT	4632.0	4634.0	Sell		248,507	4016	LSE
20:02:39	4633.0	38	AT	4633.0	4635.0	Sell		248,466	4015	LSE
20:02:39	4635.0	26	AT	4632.0	4635.0	Buy		248,428	4014	LSE
20:02:39	4635.0	24	AT	4632.0	4635.0	Buy		248,402	4013	LSE
20:02:39	4635.0	23	AT	4632.0	4635.0	Buy		248,378	4012	LSE
20:02:35	4634.0	24	AT	4632.0	4634.0	Buy		248,355	4011	LSE
20:02:35	4634.0	23	AT	4632.0	4634.0	Buy		248,331	4010	LSE
20:02:35	4634.0	22	AT	4632.0	4634.0	Buy		248,308	4009	LSE
20:02:34	4633.0	42	AT	4633.0	4635.0	Sell		248,286	4008	LSE
20:02:33	4635.0	23	AT	4631.0	4635.0	Buy		248,244	4007	LSE
20:02:33	4635.0	72	AT	4631.0	4635.0	Buy		248,221	4006	LSE
20:02:31	4632.0	72	AT	4629.0	4632.0	Buy		248,149	4005	LSE
20:02:31	4630.0	44	AT	4629.0	4630.0	Buy		248,077	4004	LSE
20:02:25	4629.0	39	AT	4629.0	4631.0	Sell		248,033	4003	LSE
20:02:25	4630.0	38	AT	4630.0	4632.0	Sell		247,994	4002	LSE
20:02:25	4631.0	41	AT	4631.0	4632.0	Sell		247,956	4001	LSE

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions