Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (00:57-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:01	4517.0	30	AT	4517.0	4519.0	Sell		692,012	11201	LSE
00:57:01	4517.0	25	AT	4517.0	4519.0	Sell		691,982	11200	LSE
00:57:01	4517.0	130	AT	4517.0	4519.0	Sell		691,957	11199	LSE
00:57:01	4517.0	54	AT	4517.0	4519.0	Sell		691,827	11198	LSE
00:56:30	4518.0	12	AT	4518.0	4520.0	Sell		691,773	11197	LSE
00:56:10	4518.0	22	AT	4517.0	4518.0	Buy		691,761	11196	LSE
00:56:10	4518.0	22	AT	4516.0	4518.0	Buy		691,739	11195	LSE
00:56:08	4517.0	49	AT	4517.0	4519.0	Sell		691,717	11194	LSE
00:56:08	4517.0	26	AT	4517.0	4519.0	Sell		691,668	11193	LSE
00:56:08	4517.0	27	AT	4517.0	4519.0	Sell		691,642	11192	LSE
00:56:06	4517.0	49	AT	4517.0	4518.0	Sell		691,615	11191	LSE
00:56:06	4517.0	27	AT	4517.0	4518.0	Sell		691,566	11190	LSE
00:55:43	4517.0	51	AT	4517.0	4519.0	Sell		691,539	11189	LSE
00:55:43	4517.0	32	AT	4517.0	4519.0	Sell		691,488	11188	LSE
00:55:33	4518.0	32	AT	4516.0	4518.0	Buy		691,456	11187	LSE
00:55:33	4518.0	72	AT	4516.0	4518.0	Buy		691,424	11186	LSE
00:55:33	4517.0	49	AT	4517.0	4519.0	Sell		691,352	11185	LSE
00:55:13	4517.0	138	AT	4517.0	4519.0	Sell		691,303	11184	LSE
00:55:06	4519.0	15	AT	4519.0	4521.0	Sell		691,165	11183	LSE
00:55:00	4520.0	50	AT	4518.0	4520.0	Buy		691,150	11182	LSE
00:54:14	4518.0	14	AT	4518.0	4520.0	Sell		691,100	11181	LSE
00:54:14	4518.0	69	AT	4518.0	4520.0	Sell		691,086	11180	LSE
00:54:02	4519.0	45	AT	4517.0	4519.0	Buy		691,017	11179	LSE
00:53:58	4518.0	64	AT	4517.0	4518.0	Buy		690,972	11178	LSE
00:53:58	4518.0	76	AT	4517.0	4518.0	Buy		690,908	11177	LSE
00:53:58	4518.0	14	AT	4516.0	4518.0	Buy		690,832	11176	LSE
00:53:58	4517.0	59	AT	4515.0	4517.0	Buy		690,818	11175	LSE
00:53:58	4517.0	91	AT	4517.0	4519.0	Sell		690,759	11174	LSE
00:53:58	4517.0	120	AT	4517.0	4519.0	Sell		690,668	11173	LSE
00:53:38	4519.0	120	AT	4519.0	4521.0	Sell		690,548	11172	LSE
00:53:38	4519.0	120	AT	4519.0	4521.0	Sell		690,428	11171	LSE
00:53:27	4520.0	22	AT	4520.0	4522.0	Sell		690,308	11170	LSE
00:53:03	4521.0	23	AT	4521.0	4522.0	Sell		690,286	11169	LSE
00:52:45	4521.071	219	O	4519.0	4522.0	Buy		690,263	11168	LSE
00:52:09	4520.0	26	AT	4520.0	4522.0	Sell		690,044	11167	LSE
00:52:08	4522.0	80	AT	4521.0	4522.0	Buy		690,018	11166	LSE
00:52:08	4522.0	20	AT	4520.0	4522.0	Buy		689,938	11165	LSE
00:52:08	4522.0	120	AT	4520.0	4522.0	Buy		689,918	11164	LSE
00:51:04	4518.0	49	AT	4518.0	4520.0	Sell		689,798	11163	LSE
00:50:44	4517.0	19	AT	4517.0	4518.0	Sell		689,749	11162	LSE
00:50:44	4517.0	49	AT	4517.0	4518.0	Sell		689,730	11161	LSE
00:50:44	4518.0	12	AT	4518.0	4520.0	Sell		689,681	11160	LSE
00:50:44	4518.0	49	AT	4518.0	4520.0	Sell		689,669	11159	LSE
00:50:44	4518.0	72	AT	4518.0	4520.0	Sell		689,620	11158	LSE
00:50:40	4521.0	1	O	4518.0	4520.0	Buy		689,548	11157	LSE
00:50:37	4521.0	1	O	4518.0	4521.0	Buy		689,547	11156	LSE
00:50:30	4520.0	20	AT	4519.0	4520.0	Buy		689,546	11155	LSE
00:50:30	4519.0	97	AT	4518.0	4519.0	Buy		689,526	11154	LSE
00:50:30	4519.0	49	AT	4518.0	4519.0	Buy		689,429	11153	LSE
00:50:30	4518.0	20	AT	4517.0	4518.0	Buy		689,380	11152	LSE
00:50:30	4517.0	51	AT	4516.0	4517.0	Buy		689,360	11151	LSE

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions