Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (01:46-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:44	4492.0	136	AT	4492.0	4494.0	Sell		763,828	12351	LSE
01:46:32	4493.0	50	AT	4492.0	4493.0	Buy		763,692	12350	LSE
01:46:32	4493.0	9	AT	4492.0	4493.0	Buy		763,642	12349	LSE
01:46:30	4490.0	90	AT	4489.0	4490.0	Buy		763,633	12348	LSE
01:46:30	4490.0	209	AT	4490.0	4493.0	Sell		763,543	12347	LSE
01:46:30	4490.0	13	AT	4490.0	4493.0	Sell		763,334	12346	LSE
01:46:30	4490.0	76	AT	4490.0	4493.0	Sell		763,321	12345	LSE
01:46:18	4488.0	61	AT	4487.0	4488.0	Buy		763,245	12344	LSE
01:46:17	4487.0	55	AT	4486.0	4487.0	Buy		763,184	12343	LSE
01:46:17	4487.0	434	AT	4486.0	4487.0	Buy		763,129	12342	LSE
01:46:17	4487.0	136	AT	4486.0	4487.0	Buy		762,695	12341	LSE
01:46:16	4485.0	51	O	4486.0	4487.0	Sell		762,559	12340	LSE
01:46:15	4487.0	16	AT	4486.0	4487.0	Buy		762,508	12339	LSE
01:46:15	4485.0	83	AT	4483.0	4485.0	Buy		762,492	12338	LSE
01:46:13	4484.0	97	AT	4482.0	4484.0	Buy		762,409	12337	LSE
01:46:08	4483.0	58	AT	4480.0	4483.0	Buy		762,312	12336	LSE
01:45:57	4482.0	56	AT	4481.0	4482.0	Buy		762,254	12335	LSE
01:45:57	4482.0	20	AT	4482.0	4483.0	Sell		762,198	12334	LSE
01:45:57	4482.0	56	AT	4482.0	4483.0	Sell		762,178	12333	LSE
01:45:57	4482.0	22	AT	4482.0	4483.0	Sell		762,122	12332	LSE
01:45:57	4482.0	58	AT	4482.0	4483.0	Sell		762,100	12331	LSE
01:45:57	4482.0	70	AT	4482.0	4483.0	Sell		762,042	12330	LSE
01:45:52	4483.54	100	O	4482.0	4484.0	Buy		761,972	12329	LSE
01:45:47	4484.0	103	O	4482.0	4484.0	Buy		761,872	12328	LSE
01:45:42	4483.0	56	AT	4483.0	4484.0	Sell		761,769	12327	LSE
01:45:42	4484.0	2	AT	4482.0	4484.0	Buy		761,713	12326	LSE
01:45:42	4484.0	27	AT	4482.0	4484.0	Buy		761,711	12325	LSE
01:45:42	4484.0	98	AT	4482.0	4484.0	Buy		761,684	12324	LSE
01:45:34	4483.0	60	AT	4481.0	4483.0	Buy		761,586	12323	LSE
01:45:34	4483.0	27	AT	4481.0	4483.0	Buy		761,526	12322	LSE
01:45:34	4483.0	24	AT	4481.0	4483.0	Buy		761,499	12321	LSE
01:45:34	4483.0	22	AT	4481.0	4483.0	Buy		761,475	12320	LSE
01:45:28	4482.0	155	AT	4480.0	4482.0	Buy		761,453	12319	LSE
01:45:24	4481.0	19	AT	4479.0	4481.0	Buy		761,298	12318	LSE
01:45:20	4480.0	22	AT	4478.0	4480.0	Buy		761,279	12317	LSE
01:45:20	4480.0	25	AT	4478.0	4480.0	Buy		761,257	12316	LSE
01:45:19	4479.0	78	AT	4479.0	4481.0	Sell		761,232	12315	LSE
01:45:19	4480.0	81	AT	4480.0	4481.0	Sell		761,154	12314	LSE
01:45:19	4480.0	57	AT	4480.0	4481.0	Sell		761,073	12313	LSE
01:45:12	4481.0	50	AT	4479.0	4481.0	Buy		761,016	12312	LSE
01:45:00	4481.0	51	AT	4481.0	4482.0	Sell		760,966	12311	LSE
01:44:58	4482.0	150	O	4481.0	4482.0	Buy		760,915	12310	LSE
01:44:57	4482.0	7	AT	4482.0	4484.0	Sell		760,765	12309	LSE
01:44:57	4482.0	7	AT	4482.0	4484.0	Sell		760,758	12308	LSE
01:44:57	4482.0	59	AT	4482.0	4484.0	Sell		760,751	12307	LSE
01:44:52	4484.0	95	O	4482.0	4484.0	Buy		760,692	12306	LSE
01:44:52	4484.0	142	O	4482.0	4484.0	Buy		760,597	12305	LSE
01:44:49	4480.0	147	O	4482.0	4484.0	Sell		760,455	12304	LSE
01:44:49	4483.0	22	AT	4482.0	4483.0	Buy		760,308	12303	LSE
01:44:49	4482.0	57	AT	4481.0	4482.0	Buy		760,286	12302	LSE
01:44:49	4481.0	59	AT	4479.0	4481.0	Buy		760,229	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions