Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15651 - 15601 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:05	4429.0	24	AT	4429.0	4430.0	Sell		1,076,963	15651	LSE
03:16:52	4429.0	84	O	4429.0	4431.0	Sell		1,076,939	15650	LSE
03:16:52	4430.0	30	AT	4429.0	4430.0	Buy		1,076,855	15649	LSE
03:16:48	4431.0	122	O	4429.0	4431.0	Buy		1,076,825	15648	LSE
03:16:48	4430.0	374	O	4429.0	4431.0			1,076,703	15647	LSE
03:16:43	4430.0	31	AT	4428.0	4430.0	Buy		1,076,329	15646	LSE
03:16:43	4430.0	156	AT	4428.0	4430.0	Buy		1,076,298	15645	LSE
03:16:42	4429.0	176	AT	4427.0	4429.0	Buy		1,076,142	15644	LSE
03:16:39	4426.0	19	AT	4426.0	4428.0	Sell		1,075,966	15643	LSE
03:16:39	4427.0	23	AT	4426.0	4427.0	Buy		1,075,947	15642	LSE
03:16:39	4427.0	76	AT	4426.0	4427.0	Buy		1,075,924	15641	LSE
03:16:39	4427.0	7	AT	4427.0	4428.0	Sell		1,075,848	15640	LSE
03:16:39	4427.0	22	AT	4427.0	4428.0	Sell		1,075,841	15639	LSE
03:16:39	4427.0	152	AT	4427.0	4428.0	Sell		1,075,819	15638	LSE
03:16:39	4427.0	16	AT	4427.0	4428.0	Sell		1,075,667	15637	LSE
03:16:39	4427.0	11	AT	4427.0	4428.0	Sell		1,075,651	15636	LSE
03:16:39	4430.0	50	AT	4430.0	4431.0	Sell		1,075,640	15635	LSE
03:16:39	4431.0	18	AT	4431.0	4432.0	Sell		1,075,590	15634	LSE
03:16:39	4431.0	272	AT	4431.0	4432.0	Sell		1,075,572	15633	LSE
03:15:55	4434.0	51	AT	4434.0	4435.0	Sell		1,075,300	15632	LSE
03:15:48	4434.0	169	AT	4433.0	4434.0	Buy		1,075,249	15631	LSE
03:15:48	4434.0	65	AT	4433.0	4434.0	Buy		1,075,080	15630	LSE
03:15:44	4433.0	257	O	4432.0	4434.0			1,075,015	15629	LSE
03:15:43	4433.0	9	AT	4432.0	4433.0	Buy		1,074,758	15628	LSE
03:15:43	4433.0	60	AT	4431.0	4433.0	Buy		1,074,749	15627	LSE
03:15:36	4433.0	2	O	4431.0	4433.0	Buy		1,074,689	15626	LSE
03:15:31	4433.0	142	AT	4433.0	4434.0	Sell		1,074,687	15625	LSE
03:15:27	4434.0	26	O	4433.0	4435.0			1,074,545	15624	LSE
03:15:26	4434.0	55	AT	4434.0	4435.0	Sell		1,074,519	15623	LSE
03:15:26	4434.0	11	AT	4434.0	4435.0	Sell		1,074,464	15622	LSE
03:15:26	4434.0	6	AT	4434.0	4435.0	Sell		1,074,453	15621	LSE
03:15:26	4434.0	49	AT	4434.0	4435.0	Sell		1,074,447	15620	LSE
03:15:12	4435.0	37	AT	4434.0	4435.0	Buy		1,074,398	15619	LSE
03:15:04	4434.0	50	AT	4433.0	4434.0	Buy		1,074,361	15618	LSE
03:15:04	4434.0	68	AT	4433.0	4434.0	Buy		1,074,311	15617	LSE
03:15:04	4433.0	70	AT	4432.0	4433.0	Buy		1,074,243	15616	LSE
03:15:04	4433.0	244	AT	4432.0	4433.0	Buy		1,074,173	15615	LSE
03:15:03	4432.0	76	AT	4432.0	4434.0	Sell		1,073,929	15614	LSE
03:15:03	4432.0	27	AT	4432.0	4434.0	Sell		1,073,853	15613	LSE
03:15:03	4432.0	24	AT	4432.0	4434.0	Sell		1,073,826	15612	LSE
03:15:03	4432.0	27	AT	4432.0	4434.0	Sell		1,073,802	15611	LSE
03:15:03	4432.0	135	AT	4432.0	4433.0	Sell		1,073,775	15610	LSE
03:15:03	4432.0	26	AT	4432.0	4433.0	Sell		1,073,640	15609	LSE
03:15:03	4432.0	128	AT	4432.0	4433.0	Sell		1,073,614	15608	LSE
03:15:03	4432.0	12	AT	4432.0	4434.0	Sell		1,073,486	15607	LSE
03:14:39	4433.779	100	O	4432.0	4434.0	Buy		1,073,474	15606	LSE
03:14:10	4435.0	26	AT	4433.0	4435.0	Buy		1,073,374	15605	LSE
03:14:10	4435.0	63	AT	4433.0	4435.0	Buy		1,073,348	15604	LSE
03:14:10	4435.0	23	AT	4433.0	4435.0	Buy		1,073,285	15603	LSE
03:14:10	4435.0	27	AT	4433.0	4435.0	Buy		1,073,262	15602	LSE
03:14:06	4433.0	134	AT	4433.0	4435.0	Sell		1,073,235	15601	LSE

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions