Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (19:45-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,636	3351	LSE
19:45:20	4600.0	20	AT	4600.0	4601.0	Sell		209,578	3350	LSE
19:45:20	4600.0	38	AT	4600.0	4601.0	Sell		209,558	3349	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,520	3348	LSE
19:45:20	4600.0	36	AT	4600.0	4601.0	Sell		209,462	3347	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,426	3346	LSE
19:45:20	4600.0	36	AT	4598.0	4600.0	Buy		209,368	3345	LSE
19:45:20	4600.0	142	AT	4598.0	4600.0	Buy		209,332	3344	LSE
19:45:20	4600.0	18	AT	4598.0	4600.0	Buy		209,190	3343	LSE
19:45:20	4600.0	23	AT	4598.0	4600.0	Buy		209,172	3342	LSE
19:45:20	4600.0	22	AT	4598.0	4600.0	Buy		209,149	3341	LSE
19:45:20	4600.0	24	AT	4598.0	4600.0	Buy		209,127	3340	LSE
19:45:20	4600.0	28	AT	4598.0	4600.0	Buy		209,103	3339	LSE
19:45:20	4599.0	15	AT	4599.0	4600.0	Sell		209,075	3338	LSE
19:45:20	4600.0	23	AT	4600.0	4601.0	Sell		209,060	3337	LSE
19:45:20	4600.0	35	AT	4600.0	4601.0	Sell		209,037	3336	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		209,002	3335	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,944	3334	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,886	3333	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,828	3332	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,770	3331	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,712	3330	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,654	3329	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,596	3328	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,538	3327	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,480	3326	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,422	3325	LSE
19:45:19	4600.0	24	AT	4600.0	4601.0	Sell		208,364	3324	LSE
19:45:19	4600.0	34	AT	4600.0	4601.0	Sell		208,340	3323	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,306	3322	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,248	3321	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,190	3320	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,132	3319	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,074	3318	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		208,016	3317	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		207,958	3316	LSE
19:45:19	4600.0	9	AT	4600.0	4601.0	Sell		207,900	3315	LSE
19:45:19	4600.0	49	AT	4600.0	4601.0	Sell		207,891	3314	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		207,842	3313	LSE
19:45:19	4599.0	4	AT	4599.0	4601.0	Sell		207,784	3312	LSE
19:45:19	4599.0	21	AT	4599.0	4601.0	Sell		207,780	3311	LSE
19:45:19	4600.0	12	AT	4600.0	4601.0	Sell		207,759	3310	LSE
19:45:19	4600.0	5	AT	4600.0	4601.0	Sell		207,747	3309	LSE
19:45:19	4600.0	58	AT	4600.0	4601.0	Sell		207,742	3308	LSE
19:45:19	4600.0	32	AT	4600.0	4601.0	Sell		207,684	3307	LSE
19:45:19	4600.0	44	AT	4600.0	4601.0	Sell		207,652	3306	LSE
19:45:18	4600.0	14	AT	4600.0	4601.0	Sell		207,608	3305	LSE
19:45:18	4600.0	27	AT	4598.0	4600.0	Buy		207,594	3304	LSE
19:45:18	4600.0	28	AT	4598.0	4600.0	Buy		207,567	3303	LSE
19:45:18	4600.0	20	AT	4598.0	4600.0	Buy		207,539	3302	LSE
19:45:18	4600.0	27	AT	4598.0	4600.0	Buy		207,519	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions