Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:01	3504.126	235	O	3504.0	3509.0	Sell		2,762,968	6782	LSE
02:15:01	3533.741	2200	O	3504.0	3509.0			2,762,733	6781	LSE
02:15:01	3555.0	89603	O	3504.0	3509.0			2,760,533	6780	LSE
02:15:01	3517.343	1180	O	3504.0	3509.0			2,670,930	6779	LSE
02:15:01	3505.0	545439	O	3504.0	3509.0			2,669,750	6778	LSE
02:15:00	3487.5	10000	O	3504.0	3509.0	Sell		2,124,311	6777	LSE
02:15:00	3499.5	1180	O	3504.0	3509.0			2,114,311	6776	LSE
01:50:37	3492.0	746	O	3504.0	3509.0	Sell		2,113,131	6775	LSE
01:39:50	3492.0	5000	AT	3504.0	3509.0	Sell		2,112,385	6774	LSE
01:36:43	3492.0	800	AT	3504.0	3509.0	Sell		2,107,385	6773	LSE
01:36:43	3492.0	10000	AT	3504.0	3509.0	Sell		2,106,585	6772	LSE
01:36:43	3492.0	4000	AT	3504.0	3509.0	Sell		2,096,585	6771	LSE
01:36:43	3492.0	200	AT	3504.0	3509.0	Sell		2,092,585	6770	LSE
01:35:17	3492.0	880377	UT	3504.0	3509.0	Sell		2,092,385	6769	LSE
01:29:58	3506.5	1	AT	3506.5	3509.0	Sell		1,212,008	6768	LSE
01:29:57	3506.5	4	AT	3506.5	3509.0	Sell		1,212,007	6767	LSE
01:29:57	3504.5	90	AT	3504.5	3509.0	Sell		1,212,003	6766	LSE
01:29:56	3506.5	7	AT	3506.5	3509.0	Sell		1,211,913	6765	LSE
01:29:55	3509.0	138	AT	3504.5	3509.0	Buy		1,211,906	6764	LSE
01:29:51	3506.5	1	AT	3506.5	3509.0	Sell		1,211,768	6763	LSE
01:29:51	3506.5	13	AT	3506.5	3509.0	Sell		1,211,767	6762	LSE
01:29:51	3507.0	11	AT	3507.0	3509.0	Sell		1,211,754	6761	LSE
01:29:51	3505.0	250	AT	3505.0	3509.0	Sell		1,211,743	6760	LSE
01:29:51	3507.0	10	AT	3507.0	3509.0	Sell		1,211,493	6759	LSE
01:29:50	3505.0	180	AT	3505.0	3509.0	Sell		1,211,483	6758	LSE
01:29:50	3505.0	20	AT	3505.0	3509.0	Sell		1,211,303	6757	LSE
01:29:50	3505.0	200	AT	3505.0	3509.0	Sell		1,211,283	6756	LSE
01:29:50	3506.5	3	AT	3506.5	3508.5	Sell		1,211,083	6755	LSE
01:29:50	3506.5	57	AT	3506.5	3508.5	Sell		1,211,080	6754	LSE
01:29:49	3505.5	29	AT	3505.5	3509.0	Sell		1,211,023	6753	LSE
01:29:49	3505.0	500	AT	3505.0	3509.0	Sell		1,210,994	6752	LSE
01:29:49	3505.0	23	AT	3505.0	3509.0	Sell		1,210,494	6751	LSE
01:29:49	3505.5	34	AT	3505.5	3509.0	Sell		1,210,471	6750	LSE
01:29:49	3505.5	308	AT	3505.5	3509.0	Sell		1,210,437	6749	LSE
01:29:49	3505.5	43	AT	3505.5	3509.0	Sell		1,210,129	6748	LSE
01:29:49	3505.5	212	AT	3505.5	3509.0	Sell		1,210,086	6747	LSE
01:29:49	3505.5	1684	AT	3505.5	3509.0	Sell		1,209,874	6746	LSE
01:29:43	3507.0	1	AT	3507.0	3509.0	Sell		1,208,190	6745	LSE
01:29:43	3507.0	20	AT	3507.0	3509.0	Sell		1,208,189	6744	LSE
01:29:42	3506.5	13	AT	3506.5	3509.0	Sell		1,208,169	6743	LSE
01:29:42	3509.0	4	AT	3505.5	3509.0	Buy		1,208,156	6742	LSE
01:29:42	3507.5	5	AT	3507.5	3508.0	Sell		1,208,152	6741	LSE
01:29:42	3506.0	34	AT	3506.0	3508.0	Sell		1,208,147	6740	LSE
01:29:42	3506.0	600	AT	3506.0	3508.0	Sell		1,208,113	6739	LSE
01:29:34	3507.0	13	AT	3507.0	3509.0	Sell		1,207,513	6738	LSE
01:29:34	3509.0	47	AT	3506.0	3509.0	Buy		1,207,500	6737	LSE
01:29:33	3507.5	1	AT	3507.5	3508.0	Sell		1,207,453	6736	LSE
01:29:33	3505.5	500	AT	3505.5	3508.0	Sell		1,207,452	6735	LSE
01:29:33	3506.0	235	AT	3506.0	3508.0	Sell		1,206,952	6734	LSE
01:29:33	3506.0	198	AT	3506.0	3508.0	Sell		1,206,717	6733	LSE
01:29:33	3506.0	200	AT	3506.0	3508.0	Sell		1,206,519	6732	LSE
01:29:33	3506.0	165	AT	3506.0	3508.0	Sell		1,206,319	6731	LSE
01:29:28	3507.5	1	AT	3507.5	3509.5	Sell		1,206,154	6730	LSE
01:29:27	3507.5	20	AT	3507.5	3510.0	Sell		1,206,153	6729	LSE
01:29:27	3509.5	38	AT	3506.0	3509.5	Buy		1,206,133	6728	LSE
01:29:27	3509.5	8	AT	3506.0	3509.5	Buy		1,206,095	6727	LSE
01:29:27	3506.0	35	AT	3506.0	3509.5	Sell		1,206,087	6726	LSE
01:29:27	3506.0	250	AT	3506.0	3509.5	Sell		1,206,052	6725	LSE
01:29:27	3509.5	10	AT	3505.5	3509.5	Buy		1,205,802	6724	LSE
01:29:26	3509.5	8	AT	3505.5	3509.5	Buy		1,205,792	6723	LSE
01:29:26	3509.5	38	AT	3505.5	3509.5	Buy		1,205,784	6722	LSE
01:29:26	3507.5	10	AT	3507.5	3509.5	Sell		1,205,746	6721	LSE
01:29:26	3506.0	200	AT	3506.0	3509.5	Sell		1,205,736	6720	LSE
01:29:26	3506.0	100	AT	3506.0	3509.5	Sell		1,205,536	6719	LSE
01:29:26	3506.0	500	AT	3506.0	3509.5	Sell		1,205,436	6718	LSE
01:29:26	3506.0	200	AT	3506.0	3509.5	Sell		1,204,936	6717	LSE
01:29:26	3506.0	200	AT	3506.0	3509.5	Sell		1,204,736	6716	LSE
01:29:23	3509.5	1	AT	3505.5	3509.5	Buy		1,204,536	6715	LSE
01:29:23	3507.5	1	AT	3507.5	3509.5	Sell		1,204,535	6714	LSE
01:29:23	3509.5	10	AT	3505.5	3509.5	Buy		1,204,534	6713	LSE
01:29:23	3507.5	1	AT	3507.5	3509.5	Sell		1,204,524	6712	LSE
01:29:23	3509.5	7	AT	3505.5	3509.5	Buy		1,204,523	6711	LSE
01:29:23	3509.5	10	AT	3505.5	3509.5	Buy		1,204,516	6710	LSE
01:29:22	3507.5	10	AT	3507.5	3509.5	Sell		1,204,506	6709	LSE
01:29:22	3506.0	200	AT	3506.0	3509.5	Sell		1,204,496	6708	LSE
01:29:22	3507.5	2	AT	3507.5	3509.5	Sell		1,204,296	6707	LSE
01:29:22	3507.5	18	AT	3507.5	3509.5	Sell		1,204,294	6706	LSE
01:29:22	3509.5	18	AT	3505.5	3509.5	Buy		1,204,276	6705	LSE
01:29:22	3506.0	200	AT	3506.0	3509.5	Sell		1,204,258	6704	LSE
01:29:22	3506.5	10	AT	3506.5	3509.5	Sell		1,204,058	6703	LSE
01:29:22	3506.5	74	AT	3506.5	3509.5	Sell		1,204,048	6702	LSE
01:29:21	3509.5	1	AT	3506.5	3509.5	Buy		1,203,974	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions