Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:09:42

Delayed by 15 minutes

Trade 51 - 1 (17:03-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:20	3534.0	171	AT	3534.0	3538.0	Sell		114,989	51	LSE
17:03:20	3534.0	79	AT	3534.0	3538.0	Sell		114,818	50	LSE
17:03:20	3535.0	53	AT	3535.0	3538.0	Sell		114,739	49	LSE
17:03:14	3536.0	153	AT	3536.0	3540.0	Sell		114,686	48	LSE
17:03:14	3536.0	47	AT	3536.0	3541.0	Sell		114,533	47	LSE
17:03:14	3536.0	158	AT	3536.0	3541.0	Sell		114,486	46	LSE
17:03:14	3537.0	53	AT	3537.0	3541.0	Sell		114,328	45	LSE
17:03:14	3537.0	412	AT	3537.0	3541.0	Sell		114,275	44	LSE
17:03:14	3537.0	88	AT	3537.0	3541.0	Sell		113,863	43	LSE
17:03:14	3537.0	112	AT	3537.0	3541.0	Sell		113,775	42	LSE
17:02:57	3543.0	703	AT	3537.0	3543.0	Buy		113,663	41	LSE
17:02:57	3543.0	861	AT	3537.0	3543.0	Buy		112,960	40	LSE
17:02:57	3543.0	727	AT	3537.0	3543.0	Buy		112,099	39	LSE
17:01:55	3537.0	46	AT	3537.0	3543.0	Sell		111,372	38	LSE
17:01:37	3541.0	828	AT	3537.0	3541.0	Buy		111,326	37	LSE
17:01:37	3541.0	441	AT	3537.0	3541.0	Buy		110,498	36	LSE
17:01:22	3541.0	286	AT	3537.0	3541.0	Buy		110,057	35	LSE
17:01:22	3539.0	500	AT	3539.0	3542.0	Sell		109,771	34	LSE
17:01:22	3539.0	158	AT	3539.0	3542.0	Sell		109,271	33	LSE
17:01:22	3539.0	103	AT	3539.0	3542.0	Sell		109,113	32	LSE
17:01:22	3539.0	41	AT	3539.0	3542.0	Sell		109,010	31	LSE
17:01:22	3539.0	144	AT	3539.0	3542.0	Sell		108,969	30	LSE
17:01:19	3541.0	500	AT	3541.0	3542.0	Sell		108,825	29	LSE
17:01:18	3541.0	153	AT	3541.0	3542.0	Sell		108,325	28	LSE
17:01:18	3541.0	704	AT	3541.0	3542.0	Sell		108,172	27	LSE
17:01:18	3541.0	96	AT	3541.0	3542.0	Sell		107,468	26	LSE
17:01:18	3541.0	48	AT	3530.0	3541.0	Buy		107,372	25	LSE
17:01:18	3541.0	168	AT	3530.0	3541.0	Buy		107,324	24	LSE
17:01:18	3541.0	86	AT	3530.0	3541.0	Buy		107,156	23	LSE
17:01:18	3541.0	898	AT	3530.0	3541.0	Buy		107,070	22	LSE
17:01:09	3530.0	6	O	3530.0	3541.0	Sell		106,172	21	LSE
17:00:37	3528.0	522	AT	3520.0	3528.0	Buy		106,166	20	LSE
17:00:37	3527.0	188	AT	3520.0	3527.0	Buy		105,644	19	LSE
17:00:37	3526.0	159	AT	3520.0	3526.0	Buy		105,456	18	LSE
17:00:37	3526.0	460	AT	3520.0	3526.0	Buy		105,297	17	LSE
17:00:37	3525.0	25	AT	3520.0	3525.0	Buy		104,837	16	LSE
17:00:37	3525.0	100	AT	3520.0	3525.0	Buy		104,812	15	LSE
17:00:37	3525.0	108	AT	3520.0	3525.0	Buy		104,712	14	LSE
17:00:31	3525.0	22	AT	3520.0	3525.0	Buy		104,604	13	LSE
17:00:24	3526.0	27	AT	3520.0	3526.0	Buy		104,582	12	LSE
17:00:20	3525.7	16	O	3520.0	3526.0	Buy		104,555	11	LSE
17:00:14	3522.0	83	AT	3522.0	3525.0	Sell		104,539	10	LSE
17:00:14	3522.0	66	AT	3522.0	3525.0	Sell		104,456	9	LSE
17:00:14	3522.0	34	AT	3522.0	3525.0	Sell		104,390	8	LSE
17:00:14	3522.0	266	AT	3522.0	3525.0	Sell		104,356	7	LSE
17:00:14	3522.0	34	AT	3522.0	3526.0	Sell		104,090	6	LSE
17:00:14	3522.0	100	AT	3522.0	3526.0	Sell		104,056	5	LSE
17:00:14	3525.0	3	AT	3522.0	3525.0	Buy		103,956	4	LSE
17:00:14	3525.0	300	AT	3522.0	3525.0	Buy		103,953	3	LSE
17:00:14	3522.0	3653	UT	3504.0	3509.0			103,653	2	LSE
16:15:04	3530.9	100000	O	3504.0	3509.0			100,000	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions