Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:41

Delayed by 15 minutes

Trade 9551 - 9501 (00:43-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:38	3520.0	203	AT	3520.0	3521.0	Sell		2,194,054	9551	LSE
00:43:38	3520.0	72	AT	3520.0	3521.0	Sell		2,193,851	9550	LSE
00:43:38	3520.0	27	AT	3520.0	3521.0	Sell		2,193,779	9549	LSE
00:43:36	3521.0	2	AT	3520.0	3521.0	Buy		2,193,752	9548	LSE
00:43:36	3521.0	29	AT	3520.0	3521.0	Buy		2,193,750	9547	LSE
00:43:36	3521.0	29	AT	3520.0	3521.0	Buy		2,193,721	9546	LSE
00:43:35	3521.0	64	AT	3520.0	3521.0	Buy		2,193,692	9545	LSE
00:43:35	3521.0	36	AT	3520.0	3521.0	Buy		2,193,628	9544	LSE
00:43:35	3521.0	20	AT	3520.0	3521.0	Buy		2,193,592	9543	LSE
00:43:35	3521.0	80	AT	3520.0	3521.0	Buy		2,193,572	9542	LSE
00:43:35	3521.0	19	AT	3520.0	3521.0	Buy		2,193,492	9541	LSE
00:43:35	3521.0	81	AT	3520.0	3521.0	Buy		2,193,473	9540	LSE
00:43:35	3521.0	40	AT	3520.0	3521.0	Buy		2,193,392	9539	LSE
00:43:35	3521.0	160	AT	3520.0	3521.0	Buy		2,193,352	9538	LSE
00:43:35	3521.0	20	AT	3520.0	3521.0	Buy		2,193,192	9537	LSE
00:43:35	3521.0	80	AT	3520.0	3521.0	Buy		2,193,172	9536	LSE
00:43:35	3521.0	19	AT	3520.0	3521.0	Buy		2,193,092	9535	LSE
00:43:35	3521.0	81	AT	3520.0	3521.0	Buy		2,193,073	9534	LSE
00:43:35	3521.0	40	AT	3520.0	3521.0	Buy		2,192,992	9533	LSE
00:43:35	3521.0	160	AT	3520.0	3521.0	Buy		2,192,952	9532	LSE
00:43:30	3521.0	2	AT	3519.0	3521.0	Buy		2,192,792	9531	LSE
00:43:30	3521.0	17	AT	3519.0	3521.0	Buy		2,192,790	9530	LSE
00:43:29	3521.0	16	AT	3519.0	3521.0	Buy		2,192,773	9529	LSE
00:43:29	3521.0	50	AT	3518.0	3521.0	Buy		2,192,757	9528	LSE
00:43:29	3521.0	197	AT	3518.0	3521.0	Buy		2,192,707	9527	LSE
00:43:29	3519.0	200	AT	3519.0	3521.0	Sell		2,192,510	9526	LSE
00:43:29	3519.0	57	AT	3519.0	3521.0	Sell		2,192,310	9525	LSE
00:43:29	3519.0	204	AT	3519.0	3521.0	Sell		2,192,253	9524	LSE
00:43:29	3519.0	200	AT	3519.0	3521.0	Sell		2,192,049	9523	LSE
00:43:29	3519.0	12	AT	3519.0	3521.0	Sell		2,191,849	9522	LSE
00:43:29	3519.0	16	AT	3519.0	3521.0	Sell		2,191,837	9521	LSE
00:43:29	3519.0	2	AT	3519.0	3521.0	Sell		2,191,821	9520	LSE
00:43:29	3519.0	7	AT	3519.0	3521.0	Sell		2,191,819	9519	LSE
00:43:29	3519.0	212	AT	3519.0	3521.0	Sell		2,191,812	9518	LSE
00:43:29	3520.0	23	AT	3519.0	3520.0	Buy		2,191,600	9517	LSE
00:43:29	3520.0	100	AT	3519.0	3520.0	Buy		2,191,577	9516	LSE
00:43:29	3520.0	25	AT	3519.0	3520.0	Buy		2,191,477	9515	LSE
00:43:29	3520.0	135	AT	3519.0	3520.0	Buy		2,191,452	9514	LSE
00:43:24	3520.0	1	AT	3519.0	3520.0	Buy		2,191,317	9513	LSE
00:43:24	3520.0	1	AT	3519.0	3520.0	Buy		2,191,316	9512	LSE
00:43:24	3520.0	2	AT	3519.0	3520.0	Buy		2,191,315	9511	LSE
00:43:24	3520.0	1	AT	3519.0	3520.0	Buy		2,191,313	9510	LSE
00:43:24	3520.0	100	AT	3519.0	3520.0	Buy		2,191,312	9509	LSE
00:43:24	3520.0	3	AT	3519.0	3520.0	Buy		2,191,212	9508	LSE
00:43:24	3520.0	3	AT	3519.0	3520.0	Buy		2,191,209	9507	LSE
00:43:23	3520.0	57	AT	3519.0	3520.0	Buy		2,191,206	9506	LSE
00:43:23	3520.0	43	AT	3519.0	3520.0	Buy		2,191,149	9505	LSE
00:43:23	3520.0	54	AT	3519.0	3520.0	Buy		2,191,106	9504	LSE
00:43:05	3520.0	60	AT	3519.0	3520.0	Buy		2,191,052	9503	LSE
00:43:05	3520.0	36	AT	3519.0	3520.0	Buy		2,190,992	9502	LSE
00:43:05	3520.0	75	AT	3519.0	3520.0	Buy		2,190,956	9501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions