Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 5301 - 5251 (23:44-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:53	3525.0	66	AT	3525.0	3528.0	Sell		1,720,380	5301	LSE
23:44:53	3525.0	82	AT	3525.0	3528.0	Sell		1,720,314	5300	LSE
23:44:53	3525.0	25	AT	3525.0	3528.0	Sell		1,720,232	5299	LSE
23:44:53	3526.0	2	AT	3526.0	3528.0	Sell		1,720,207	5298	LSE
23:44:53	3528.0	2	AT	3526.0	3528.0	Buy		1,720,205	5297	LSE
23:44:53	3528.0	2	AT	3526.0	3528.0	Buy		1,720,203	5296	LSE
23:44:52	3525.0	68	AT	3525.0	3528.0	Sell		1,720,201	5295	LSE
23:44:52	3526.0	2	AT	3526.0	3528.0	Sell		1,720,133	5294	LSE
23:44:48	3528.0	1	AT	3526.0	3528.0	Buy		1,720,131	5293	LSE
23:44:48	3528.0	1	AT	3526.0	3528.0	Buy		1,720,130	5292	LSE
23:44:47	3525.0	72	AT	3525.0	3528.0	Sell		1,720,129	5291	LSE
23:44:47	3526.0	3	AT	3526.0	3528.0	Sell		1,720,057	5290	LSE
23:44:44	3525.0	17	AT	3525.0	3528.0	Sell		1,720,054	5289	LSE
23:44:44	3525.0	55	AT	3525.0	3528.0	Sell		1,720,037	5288	LSE
23:44:44	3526.0	6	AT	3526.0	3528.0	Sell		1,719,982	5287	LSE
23:44:39	3528.0	1	AT	3526.0	3528.0	Buy		1,719,976	5286	LSE
23:44:39	3528.0	7	AT	3526.0	3528.0	Buy		1,719,975	5285	LSE
23:44:39	3528.0	7	AT	3526.0	3528.0	Buy		1,719,968	5284	LSE
23:44:38	3525.0	165	AT	3525.0	3527.0	Sell		1,719,961	5283	LSE
23:44:38	3525.0	17	AT	3525.0	3527.0	Sell		1,719,796	5282	LSE
23:44:38	3525.0	3	AT	3525.0	3527.0	Sell		1,719,779	5281	LSE
23:44:37	3527.0	2	AT	3525.0	3527.0	Buy		1,719,776	5280	LSE
23:44:37	3527.0	2	AT	3525.0	3527.0	Buy		1,719,774	5279	LSE
23:44:37	3524.0	73	AT	3524.0	3527.0	Sell		1,719,772	5278	LSE
23:44:37	3525.0	40	AT	3525.0	3527.0	Sell		1,719,699	5277	LSE
23:44:37	3525.0	2	AT	3525.0	3527.0	Sell		1,719,659	5276	LSE
23:44:33	3527.0	4	AT	3525.0	3527.0	Buy		1,719,657	5275	LSE
23:44:32	3527.0	4	AT	3525.0	3527.0	Buy		1,719,653	5274	LSE
23:44:32	3524.0	35	AT	3524.0	3528.0	Sell		1,719,649	5273	LSE
23:44:32	3524.0	30	AT	3524.0	3528.0	Sell		1,719,614	5272	LSE
23:44:32	3526.0	3	AT	3526.0	3528.0	Sell		1,719,584	5271	LSE
23:44:29	3525.0	3	AT	3525.0	3528.0	Sell		1,719,581	5270	LSE
23:44:29	3525.0	58	AT	3525.0	3528.0	Sell		1,719,578	5269	LSE
23:44:29	3526.0	4	AT	3526.0	3528.0	Sell		1,719,520	5268	LSE
23:44:28	3528.0	3	AT	3526.0	3528.0	Buy		1,719,516	5267	LSE
23:44:28	3528.0	3	AT	3526.0	3528.0	Buy		1,719,513	5266	LSE
23:44:27	3528.0	3	AT	3525.0	3528.0	Buy		1,719,510	5265	LSE
23:44:27	3525.0	58	AT	3525.0	3528.0	Sell		1,719,507	5264	LSE
23:44:27	3525.0	88	AT	3525.0	3528.0	Sell		1,719,449	5263	LSE
23:44:26	3528.0	2	AT	3525.0	3528.0	Buy		1,719,361	5262	LSE
23:44:26	3528.0	2	AT	3525.0	3528.0	Buy		1,719,359	5261	LSE
23:44:26	3525.0	58	AT	3525.0	3528.0	Sell		1,719,357	5260	LSE
23:44:26	3526.0	2	AT	3526.0	3528.0	Sell		1,719,299	5259	LSE
23:44:24	3525.0	64	AT	3525.0	3528.0	Sell		1,719,297	5258	LSE
23:44:24	3526.0	6	AT	3526.0	3528.0	Sell		1,719,233	5257	LSE
23:44:24	3528.0	3	AT	3526.0	3528.0	Buy		1,719,227	5256	LSE
23:44:24	3528.0	2	AT	3526.0	3528.0	Buy		1,719,224	5255	LSE
23:44:24	3528.0	5	AT	3526.0	3528.0	Buy		1,719,222	5254	LSE
23:44:24	3528.0	2	AT	3526.0	3528.0	Buy		1,719,217	5253	LSE
23:44:24	3525.0	101	AT	3525.0	3528.0	Sell		1,719,215	5252	LSE
23:44:24	3525.0	83	AT	3525.0	3528.0	Sell		1,719,114	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions