Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:02

Delayed by 15 minutes

Trade 5351 - 5301 (23:46-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:11	3528.0	2	AT	3528.0	3531.0	Sell		1,727,287	5351	LSE
23:46:11	3528.0	11	AT	3528.0	3531.0	Sell		1,727,285	5350	LSE
23:46:11	3528.0	116	AT	3528.0	3531.0	Sell		1,727,274	5349	LSE
23:46:11	3530.0	808	AT	3530.0	3531.0	Sell		1,727,158	5348	LSE
23:46:11	3531.0	60	AT	3530.0	3531.0	Buy		1,726,350	5347	LSE
23:46:11	3531.0	40	AT	3530.0	3531.0	Buy		1,726,290	5346	LSE
23:46:11	3531.0	160	AT	3530.0	3531.0	Buy		1,726,250	5345	LSE
23:46:11	3531.0	100	AT	3530.0	3531.0	Buy		1,726,090	5344	LSE
23:46:11	3530.0	540	AT	3528.0	3531.0	Buy		1,725,990	5343	LSE
23:46:11	3530.0	447	AT	3528.0	3530.0	Buy		1,725,450	5342	LSE
23:46:11	3530.0	500	AT	3528.0	3530.0	Buy		1,725,003	5341	LSE
23:46:11	3530.0	295	AT	3528.0	3530.0	Buy		1,724,503	5340	LSE
23:46:11	3530.0	1324	AT	3528.0	3530.0	Buy		1,724,208	5339	LSE
23:45:32	3530.0	70	AT	3528.0	3530.0	Buy		1,722,884	5338	LSE
23:45:29	3529.0	9	AT	3529.0	3530.0	Sell		1,722,814	5337	LSE
23:45:29	3530.0	200	AT	3529.0	3530.0	Buy		1,722,805	5336	LSE
23:45:29	3530.0	100	AT	3529.0	3530.0	Buy		1,722,605	5335	LSE
23:45:28	3529.0	39	AT	3529.0	3530.0	Sell		1,722,505	5334	LSE
23:45:28	3529.0	80	AT	3529.0	3530.0	Sell		1,722,466	5333	LSE
23:45:28	3529.0	6	AT	3529.0	3530.0	Sell		1,722,386	5332	LSE
23:45:28	3529.0	55	AT	3527.0	3529.0	Buy		1,722,380	5331	LSE
23:45:28	3529.0	80	AT	3526.0	3529.0	Buy		1,722,325	5330	LSE
23:45:28	3529.0	58	AT	3526.0	3529.0	Buy		1,722,245	5329	LSE
23:45:28	3529.0	15	AT	3526.0	3529.0	Buy		1,722,187	5328	LSE
23:45:28	3529.0	27	AT	3526.0	3529.0	Buy		1,722,172	5327	LSE
23:45:28	3529.0	100	AT	3526.0	3529.0	Buy		1,722,145	5326	LSE
23:45:28	3529.0	38	AT	3526.0	3529.0	Buy		1,722,045	5325	LSE
23:45:23	3529.0	1	AT	3526.0	3529.0	Buy		1,722,007	5324	LSE
23:45:22	3529.0	67	AT	3525.0	3529.0	Buy		1,722,006	5323	LSE
23:45:22	3529.0	92	AT	3529.0	3530.0	Sell		1,721,939	5322	LSE
23:45:22	3530.0	162	AT	3529.0	3530.0	Buy		1,721,847	5321	LSE
23:45:22	3528.0	18	AT	3525.0	3528.0	Buy		1,721,685	5320	LSE
23:45:22	3528.0	52	AT	3525.0	3528.0	Buy		1,721,667	5319	LSE
23:45:22	3528.0	287	AT	3525.0	3528.0	Buy		1,721,615	5318	LSE
23:45:22	3528.0	166	AT	3525.0	3528.0	Buy		1,721,328	5317	LSE
23:45:22	3528.0	287	AT	3525.0	3528.0	Buy		1,721,162	5316	LSE
23:44:54	3526.5	141	O	3525.0	3528.0			1,720,875	5315	LSE
23:44:54	3526.0	1	AT	3526.0	3528.0	Sell		1,720,734	5314	LSE
23:44:54	3526.0	15	AT	3526.0	3528.0	Sell		1,720,733	5313	LSE
23:44:54	3528.0	9	AT	3526.0	3528.0	Buy		1,720,718	5312	LSE
23:44:53	3528.0	4	AT	3526.0	3528.0	Buy		1,720,709	5311	LSE
23:44:53	3528.0	2	AT	3526.0	3528.0	Buy		1,720,705	5310	LSE
23:44:53	3528.0	15	AT	3526.0	3528.0	Buy		1,720,703	5309	LSE
23:44:53	3528.0	1	AT	3526.0	3528.0	Buy		1,720,688	5308	LSE
23:44:53	3528.0	3	AT	3526.0	3528.0	Buy		1,720,687	5307	LSE
23:44:53	3528.0	3	AT	3526.0	3528.0	Buy		1,720,684	5306	LSE
23:44:53	3528.0	1	AT	3525.0	3528.0	Buy		1,720,681	5305	LSE
23:44:53	3525.0	141	AT	3525.0	3528.0	Sell		1,720,680	5304	LSE
23:44:53	3525.0	144	AT	3525.0	3528.0	Sell		1,720,539	5303	LSE
23:44:53	3525.0	15	AT	3525.0	3528.0	Sell		1,720,395	5302	LSE
23:44:53	3525.0	66	AT	3525.0	3528.0	Sell		1,720,380	5301	LSE

Smurfit Westrock

Purpose Premium Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions