Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Trade 1451 - 1401 (19:59-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:22	3527.0	118	AT	3527.0	3534.0	Sell		767,358	1451	LSE
19:59:04	3528.0	16	AT	3528.0	3535.0	Sell		767,240	1450	LSE
19:59:04	3528.0	184	AT	3528.0	3535.0	Sell		767,224	1449	LSE
19:59:04	3528.0	45	AT	3528.0	3535.0	Sell		767,040	1448	LSE
19:59:00	3529.0	16	AT	3529.0	3534.0	Sell		766,995	1447	LSE
19:59:00	3529.0	184	AT	3529.0	3534.0	Sell		766,979	1446	LSE
19:58:45	3529.0	16	AT	3529.0	3534.0	Sell		766,795	1445	LSE
19:58:35	3530.0	200	AT	3530.0	3535.0	Sell		766,779	1444	LSE
19:58:16	3530.0	200	AT	3530.0	3535.0	Sell		766,579	1443	LSE
19:58:16	3530.0	92	AT	3530.0	3535.0	Sell		766,379	1442	LSE
19:58:16	3530.0	233	AT	3530.0	3535.0	Sell		766,287	1441	LSE
19:58:11	3531.0	200	AT	3531.0	3535.0	Sell		766,054	1440	LSE
19:58:11	3531.0	114	AT	3531.0	3535.0	Sell		765,854	1439	LSE
19:58:11	3531.0	427	AT	3531.0	3535.0	Sell		765,740	1438	LSE
19:58:09	3532.0	161	AT	3532.0	3535.0	Sell		765,313	1437	LSE
19:58:08	3533.0	63	AT	3533.0	3540.0	Sell		765,152	1436	LSE
19:58:08	3533.0	171	AT	3533.0	3540.0	Sell		765,089	1435	LSE
19:58:08	3533.0	109	AT	3533.0	3540.0	Sell		764,918	1434	LSE
19:58:08	3533.0	13	AT	3533.0	3540.0	Sell		764,809	1433	LSE
19:58:08	3533.0	46	AT	3533.0	3540.0	Sell		764,796	1432	LSE
19:58:08	3534.0	51	AT	3534.0	3540.0	Sell		764,750	1431	LSE
19:58:08	3534.0	168	AT	3534.0	3540.0	Sell		764,699	1430	LSE
19:58:08	3535.0	43	AT	3535.0	3540.0	Sell		764,531	1429	LSE
19:58:08	3535.0	132	AT	3535.0	3540.0	Sell		764,488	1428	LSE
19:57:35	3535.0	89	AT	3535.0	3540.0	Sell		764,356	1427	LSE
19:57:35	3535.0	61	AT	3535.0	3540.0	Sell		764,267	1426	LSE
19:57:35	3535.0	174	AT	3535.0	3540.0	Sell		764,206	1425	LSE
19:57:35	3535.0	102	AT	3535.0	3540.0	Sell		764,032	1424	LSE
19:56:45	3536.0	55	AT	3536.0	3540.0	Sell		763,930	1423	LSE
19:55:49	3523.0	4000	O	3536.0	3540.0	Sell		763,875	1422	LSE
19:54:50	3537.0	81	AT	3537.0	3540.0	Sell		759,875	1421	LSE
19:54:16	3537.0	148	AT	3537.0	3540.0	Sell		759,794	1420	LSE
19:53:48	3539.0	168	AT	3539.0	3540.0	Sell		759,646	1419	LSE
19:53:44	3539.0	3	AT	3539.0	3540.0	Sell		759,478	1418	LSE
19:53:44	3540.0	93	AT	3539.0	3540.0	Buy		759,475	1417	LSE
19:53:44	3540.0	27	AT	3540.0	3545.0	Sell		759,382	1416	LSE
19:53:44	3540.0	100	AT	3540.0	3545.0	Sell		759,355	1415	LSE
19:53:44	3540.0	64	AT	3540.0	3545.0	Sell		759,255	1414	LSE
19:52:56	3541.0	91	AT	3541.0	3545.0	Sell		759,191	1413	LSE
19:52:56	3541.0	53	AT	3541.0	3545.0	Sell		759,100	1412	LSE
19:52:56	3541.0	164	AT	3541.0	3545.0	Sell		759,047	1411	LSE
19:52:54	3541.0	7	AT	3541.0	3545.0	Sell		758,883	1410	LSE
19:52:54	3542.0	176	AT	3542.0	3545.0	Sell		758,876	1409	LSE
19:49:03	3543.366	100	O	3542.0	3546.0	Sell		758,700	1408	LSE
19:48:54	3543.0	125	AT	3543.0	3545.0	Sell		758,600	1407	LSE
19:48:54	3543.0	1479	AT	3543.0	3545.0	Sell		758,475	1406	LSE
19:48:54	3543.0	1715	AT	3543.0	3545.0	Sell		756,996	1405	LSE
19:48:54	3545.0	5	AT	3543.0	3545.0	Buy		755,281	1404	LSE
19:48:54	3545.0	86	AT	3545.0	3547.0	Sell		755,276	1403	LSE
19:48:52	3545.0	139	AT	3545.0	3548.0	Sell		755,190	1402	LSE
19:48:52	3545.0	30	AT	3545.0	3548.0	Sell		755,051	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions