Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 6801 - 6751 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:10	3523.0	100	AT	3523.0	3525.0	Sell		1,879,797	6801	LSE
00:01:10	3525.0	48	AT	3523.0	3525.0	Buy		1,879,697	6800	LSE
00:01:10	3525.0	100	AT	3523.0	3525.0	Buy		1,879,649	6799	LSE
00:01:10	3523.0	203	AT	3523.0	3525.0	Sell		1,879,549	6798	LSE
00:01:10	3524.0	131	AT	3524.0	3525.0	Sell		1,879,346	6797	LSE
00:01:10	3525.0	110	AT	3524.0	3525.0	Buy		1,879,215	6796	LSE
00:01:10	3525.0	38	AT	3524.0	3525.0	Buy		1,879,105	6795	LSE
00:01:10	3525.0	148	AT	3524.0	3525.0	Buy		1,879,067	6794	LSE
00:01:10	3524.0	165	AT	3524.0	3526.0	Sell		1,878,919	6793	LSE
00:01:08	3527.0	9	AT	3522.0	3527.0	Buy		1,878,754	6792	LSE
00:01:08	3527.0	71	AT	3522.0	3527.0	Buy		1,878,745	6791	LSE
00:01:08	3527.0	32	AT	3522.0	3527.0	Buy		1,878,674	6790	LSE
00:01:08	3527.0	18	AT	3522.0	3527.0	Buy		1,878,642	6789	LSE
00:01:08	3527.0	50	AT	3522.0	3527.0	Buy		1,878,624	6788	LSE
00:01:08	3525.0	322	AT	3525.0	3529.0	Sell		1,878,574	6787	LSE
00:01:08	3527.0	92	AT	3527.0	3529.0	Sell		1,878,252	6786	LSE
00:01:08	3525.0	500	AT	3525.0	3529.0	Sell		1,878,160	6785	LSE
00:01:08	3527.0	100	AT	3527.0	3529.0	Sell		1,877,660	6784	LSE
00:01:08	3527.0	200	AT	3527.0	3529.0	Sell		1,877,560	6783	LSE
00:01:08	3527.0	600	AT	3527.0	3529.0	Sell		1,877,360	6782	LSE
00:01:08	3529.0	23	AT	3527.0	3529.0	Buy		1,876,760	6781	LSE
00:01:05	3528.0	8	AT	3527.0	3528.0	Buy		1,876,737	6780	LSE
00:01:05	3528.0	25	AT	3527.0	3528.0	Buy		1,876,729	6779	LSE
00:01:05	3528.0	75	AT	3527.0	3528.0	Buy		1,876,704	6778	LSE
00:01:03	3528.0	5	AT	3526.0	3528.0	Buy		1,876,629	6777	LSE
00:01:03	3528.0	68	AT	3525.0	3528.0	Buy		1,876,624	6776	LSE
00:01:03	3528.0	16	AT	3525.0	3528.0	Buy		1,876,556	6775	LSE
00:01:03	3528.0	68	AT	3525.0	3528.0	Buy		1,876,540	6774	LSE
00:01:03	3528.0	80	AT	3525.0	3528.0	Buy		1,876,472	6773	LSE
00:01:03	3528.0	80	AT	3525.0	3528.0	Buy		1,876,392	6772	LSE
00:01:03	3528.0	161	AT	3525.0	3528.0	Buy		1,876,312	6771	LSE
00:01:03	3528.0	51	AT	3525.0	3528.0	Buy		1,876,151	6770	LSE
00:01:03	3528.0	29	AT	3525.0	3528.0	Buy		1,876,100	6769	LSE
00:01:03	3526.0	159	AT	3524.0	3526.0	Buy		1,876,071	6768	LSE
00:01:02	3526.0	40	AT	3524.0	3526.0	Buy		1,875,912	6767	LSE
00:00:55	3526.0	5	AT	3524.0	3526.0	Buy		1,875,872	6766	LSE
00:00:55	3526.0	6	AT	3524.0	3526.0	Buy		1,875,867	6765	LSE
00:00:55	3526.0	20	AT	3524.0	3526.0	Buy		1,875,861	6764	LSE
00:00:55	3526.0	40	AT	3524.0	3526.0	Buy		1,875,841	6763	LSE
00:00:55	3526.0	9	AT	3524.0	3526.0	Buy		1,875,801	6762	LSE
00:00:55	3526.0	31	AT	3524.0	3526.0	Buy		1,875,792	6761	LSE
00:00:55	3526.0	6	AT	3524.0	3526.0	Buy		1,875,761	6760	LSE
00:00:54	3526.0	20	AT	3524.0	3526.0	Buy		1,875,755	6759	LSE
00:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,735	6758	LSE
00:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,695	6757	LSE
00:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,655	6756	LSE
00:00:54	3526.0	24	AT	3524.0	3526.0	Buy		1,875,615	6755	LSE
00:00:54	3526.0	16	AT	3524.0	3526.0	Buy		1,875,591	6754	LSE
00:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,575	6753	LSE
00:00:51	3526.0	6	AT	3524.0	3526.0	Buy		1,875,535	6752	LSE
00:00:51	3526.0	6	AT	3524.0	3526.0	Buy		1,875,529	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions