Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:18

Delayed by 15 minutes

Trade 3351 - 3301 (23:03-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:12	3503.0	143	AT	3503.0	3507.0	Sell		1,437,537	3351	LSE
23:03:12	3503.0	171	AT	3503.0	3507.0	Sell		1,437,394	3350	LSE
23:03:09	3505.0	139	O	3503.0	3507.0			1,437,223	3349	LSE
23:03:08	3504.0	226	AT	3504.0	3507.0	Sell		1,437,084	3348	LSE
23:03:08	3504.0	79	AT	3504.0	3507.0	Sell		1,436,858	3347	LSE
23:02:30	3505.5	137	O	3504.0	3507.0			1,436,779	3346	LSE
23:01:51	3505.5	137	O	3504.0	3507.0			1,436,642	3345	LSE
23:01:13	3505.5	137	O	3504.0	3507.0			1,436,505	3344	LSE
23:00:35	3506.0	138	O	3504.0	3508.0			1,436,368	3343	LSE
23:00:01	3505.0	144	AT	3505.0	3508.0	Sell		1,436,230	3342	LSE
23:00:01	3505.0	171	AT	3505.0	3508.0	Sell		1,436,086	3341	LSE
23:00:01	3505.0	249	AT	3505.0	3508.0	Sell		1,435,915	3340	LSE
23:00:01	3505.0	100	AT	3505.0	3508.0	Sell		1,435,666	3339	LSE
23:00:01	3505.0	39	AT	3505.0	3508.0	Sell		1,435,566	3338	LSE
22:59:50	3506.5	137	O	3505.0	3508.0			1,435,527	3337	LSE
22:59:45	3508.0	40	AT	3505.0	3508.0	Buy		1,435,390	3336	LSE
22:59:11	3506.5	6	O	3505.0	3508.0			1,435,350	3335	LSE
22:59:11	3506.5	132	O	3505.0	3508.0			1,435,344	3334	LSE
22:58:46	3505.0	100	AT	3505.0	3508.0	Sell		1,435,212	3333	LSE
22:58:46	3505.0	220	AT	3505.0	3508.0	Sell		1,435,112	3332	LSE
22:58:46	3505.0	40	AT	3505.0	3508.0	Sell		1,434,892	3331	LSE
22:58:46	3505.0	148	AT	3505.0	3508.0	Sell		1,434,852	3330	LSE
22:58:46	3508.0	89	AT	3505.0	3508.0	Buy		1,434,704	3329	LSE
22:58:46	3508.0	21	AT	3505.0	3508.0	Buy		1,434,615	3328	LSE
22:58:46	3508.0	150	AT	3507.0	3508.0	Buy		1,434,594	3327	LSE
22:58:46	3507.0	100	AT	3505.0	3507.0	Buy		1,434,444	3326	LSE
22:58:46	3507.0	150	AT	3503.0	3507.0	Buy		1,434,344	3325	LSE
22:58:46	3507.0	250	AT	3503.0	3507.0	Buy		1,434,194	3324	LSE
22:58:46	3505.0	495	AT	3501.0	3505.0	Buy		1,433,944	3323	LSE
22:58:46	3505.0	90	AT	3501.0	3505.0	Buy		1,433,449	3322	LSE
22:58:46	3505.0	60	AT	3501.0	3505.0	Buy		1,433,359	3321	LSE
22:58:46	3505.0	82	AT	3501.0	3505.0	Buy		1,433,299	3320	LSE
22:58:38	3505.0	49	AT	3495.0	3505.0	Buy		1,433,217	3319	LSE
22:58:38	3505.0	30	AT	3503.0	3505.0	Buy		1,433,168	3318	LSE
22:58:38	3505.0	10	AT	3503.0	3505.0	Buy		1,433,138	3317	LSE
22:58:38	3505.0	60	AT	3503.0	3505.0	Buy		1,433,128	3316	LSE
22:58:38	3503.0	38	AT	3503.0	3505.0	Sell		1,433,068	3315	LSE
22:58:38	3503.0	62	AT	3503.0	3505.0	Sell		1,433,030	3314	LSE
22:58:38	3503.0	155	AT	3503.0	3505.0	Sell		1,432,968	3313	LSE
22:58:38	3503.0	74	AT	3495.0	3503.0	Buy		1,432,813	3312	LSE
22:58:38	3503.0	49	AT	3495.0	3503.0	Buy		1,432,739	3311	LSE
22:58:38	3503.0	30	AT	3495.0	3503.0	Buy		1,432,690	3310	LSE
22:58:38	3503.0	66	AT	3497.0	3503.0	Buy		1,432,660	3309	LSE
22:58:38	3503.0	100	AT	3497.0	3503.0	Buy		1,432,594	3308	LSE
22:58:38	3503.0	155	AT	3497.0	3503.0	Buy		1,432,494	3307	LSE
22:58:38	3503.0	49	AT	3497.0	3503.0	Buy		1,432,339	3306	LSE
22:58:38	3503.0	30	AT	3497.0	3503.0	Buy		1,432,290	3305	LSE
22:58:38	3503.0	66	AT	3497.0	3503.0	Buy		1,432,260	3304	LSE
22:58:38	3503.0	100	AT	3501.0	3503.0	Buy		1,432,194	3303	LSE
22:58:38	3503.0	30	AT	3501.0	3503.0	Buy		1,432,094	3302	LSE
22:58:38	3503.0	204	AT	3501.0	3503.0	Buy		1,432,064	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions